Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.320 5.370 5.260 5.330 96,144 +0.03(+0.57%)
May 30, 2017 5.240 5.350 5.210 5.300 22,165 +0.04(+0.76%)
May 26, 2017 5.050 5.390 5.040 5.260 132,506 +0.21(+4.16%)
May 25, 2017 4.890 5.060 4.890 5.050 144,373 +0.17(+3.48%)
May 24, 2017 4.700 4.900 4.674 4.880 62,204 +0.22(+4.72%)
May 23, 2017 4.630 4.690 4.630 4.660 192,014 +0.01(+0.22%)
May 22, 2017 4.640 4.690 4.600 4.650 260,122 +0.01(+0.22%)
May 19, 2017 4.800 4.820 4.630 4.640 165,649 -0.13(-2.73%)
May 18, 2017 4.970 4.990 4.600 4.770 265,203 -0.20(-4.02%)
May 17, 2017 5.190 5.200 4.910 4.970 180,787 -0.24(-4.61%)
May 16, 2017 5.170 5.290 5.160 5.210 42,520 +0.03(+0.58%)
May 15, 2017 5.150 5.190 5.130 5.180 50,354 -0.01(-0.19%)
May 12, 2017 5.150 5.190 5.145 5.190 18,102 +0.04(+0.78%)
May 11, 2017 5.150 5.180 5.120 5.150 29,976 -0.04(-0.77%)
May 10, 2017 5.220 5.220 5.150 5.190 40,435 -0.06(-1.14%)
May 09, 2017 5.310 5.320 5.100 5.250 101,496 -0.08(-1.50%)
May 08, 2017 5.330 5.400 5.320 5.330 41,530 -0.06(-1.11%)
May 05, 2017 5.450 5.480 5.350 5.390 31,065 -0.06(-1.10%)
May 04, 2017 5.530 5.530 5.450 5.450 20,795 -0.09(-1.62%)
May 03, 2017 5.529 5.550 5.500 5.540 27,670 -0.01(-0.18%)
May 02, 2017 5.560 5.570 5.500 5.550 46,177 +0.03(+0.54%)
May 01, 2017 5.620 5.620 5.510 5.520 76,122 -0.05(-0.90%)
Apr 28, 2017 5.610 5.630 5.570 5.570 32,152 -0.04(-0.71%)
Apr 27, 2017 5.630 5.650 5.600 5.610 39,110 -0.03(-0.53%)
Apr 26, 2017 5.600 5.660 5.600 5.640 24,852 +0.01(+0.18%)
Apr 25, 2017 5.680 5.680 5.550 5.630 16,052 +0.01(+0.18%)
Apr 24, 2017 5.700 5.700 5.510 5.620 62,761 +0.01(+0.18%)
Apr 21, 2017 5.560 5.650 5.560 5.610 73,260 +0.02(+0.36%)
Apr 20, 2017 5.590 5.650 5.590 5.590 15,606 +0.02(+0.36%)
Apr 19, 2017 5.560 5.640 5.550 5.570 133,820 -0.01(-0.18%)
Apr 18, 2017 5.550 5.620 5.510 5.580 24,339 -0.01(-0.18%)
Apr 17, 2017 5.570 5.670 5.510 5.590 48,396 -0.01(-0.18%)
Apr 13, 2017 5.600 5.680 5.580 5.600 25,097 -0.01(-0.18%)
Apr 12, 2017 5.570 5.680 5.570 5.610 9,504 +0.03(+0.54%)
Apr 11, 2017 5.560 5.630 5.560 5.580 37,602 -0.03(-0.53%)
Apr 10, 2017 5.620 5.670 5.580 5.610 17,293 -0.03(-0.53%)
Apr 07, 2017 5.560 5.755 5.560 5.640 26,170 +0.02(+0.36%)
Apr 06, 2017 5.610 5.690 5.570 5.620 37,453 -0.02(-0.35%)
Apr 05, 2017 5.610 5.680 5.610 5.640 14,931 +0.03(+0.53%)
Apr 04, 2017 5.630 5.740 5.610 5.610 15,300 -0.07(-1.23%)
Apr 03, 2017 5.700 5.770 5.680 5.680 9,142 -0.05(-0.87%)
Mar 31, 2017 5.730 5.780 5.730 5.730 16,401 +0.00(+0.00%)
Mar 30, 2017 5.785 5.785 5.700 5.730 7,881 +0.01(+0.17%)
Mar 29, 2017 5.710 5.800 5.700 5.720 22,029 +0.01(+0.18%)
Mar 28, 2017 5.750 5.820 5.710 5.710 11,000 -0.04(-0.70%)
Mar 27, 2017 5.790 5.840 5.720 5.750 15,588 -0.01(-0.17%)
Mar 24, 2017 5.740 5.840 5.730 5.760 8,074 +0.01(+0.17%)
Mar 23, 2017 5.710 5.780 5.710 5.750 6,586 -0.03(-0.52%)
Mar 22, 2017 5.820 5.830 5.730 5.780 13,120 -0.04(-0.69%)
Mar 21, 2017 5.880 5.890 5.820 5.820 37,826 -0.04(-0.68%)
Mar 20, 2017 5.900 5.900 5.850 5.860 43,994 -0.06(-1.01%)
Mar 17, 2017 5.920 5.980 5.840 5.920 49,389 -0.04(-0.67%)
Mar 16, 2017 5.925 6.000 5.860 5.960 9,183 +0.03(+0.51%)
Mar 15, 2017 5.980 6.005 5.900 5.930 82,742 -0.02(-0.34%)
Mar 14, 2017 5.930 6.000 5.910 5.950 9,706 -0.02(-0.34%)
Mar 13, 2017 5.980 6.000 5.950 5.970 87,667 +0.01(+0.17%)
Mar 10, 2017 5.980 6.000 5.920 5.960 46,085 +0.01(+0.17%)
Mar 09, 2017 5.950 6.020 5.870 5.950 133,752 +0.02(+0.34%)
Mar 08, 2017 5.620 5.950 5.600 5.930 76,776 +0.33(+5.89%)
Mar 07, 2017 5.750 5.800 5.500 5.600 2,985,118 -0.16(-2.78%)
Mar 06, 2017 5.850 5.950 5.750 5.760 40,329 -0.06(-1.03%)
Mar 03, 2017 5.831 5.890 5.750 5.820 54,348 -0.01(-0.17%)
Mar 02, 2017 5.950 5.950 5.830 5.830 75,666 -0.04(-0.68%)
Mar 01, 2017 5.750 5.980 5.750 5.870 193,744 +0.17(+2.98%)
Feb 28, 2017 5.700 5.785 5.680 5.700 88,259 +0.02(+0.35%)
Feb 27, 2017 5.700 5.750 5.680 5.680 215,389 +0.00(+0.00%)
Feb 24, 2017 5.650 5.750 5.650 5.680 234,605 +0.03(+0.53%)
Feb 23, 2017 5.670 5.690 5.600 5.650 13,948 +0.05(+0.89%)
Feb 22, 2017 5.650 5.700 5.580 5.600 120,582 -0.03(-0.44%)
Feb 21, 2017 5.700 5.713 5.600 5.625 121,828 -0.03(-0.44%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.01(+0.18%)
Feb 16, 2017 5.690 5.750 5.570 5.640 58,382 -0.02(-0.35%)
Feb 15, 2017 5.600 5.720 5.560 5.660 50,990 +0.06(+1.07%)
Feb 14, 2017 5.620 5.690 5.580 5.600 68,852 -0.03(-0.53%)
Feb 13, 2017 5.620 5.700 5.580 5.630 75,190 -0.03(-0.53%)
Feb 10, 2017 5.670 5.680 5.630 5.660 58,578 +0.03(+0.53%)
Feb 09, 2017 5.690 5.710 5.609 5.630 35,236 -0.01(-0.18%)
Feb 08, 2017 5.650 5.720 5.620 5.640 94,080 +0.02(+0.36%)
Feb 07, 2017 5.590 5.650 5.550 5.620 44,201 +0.00(+0.00%)
Feb 06, 2017 5.610 5.700 5.580 5.620 44,616 -0.02(-0.35%)
Feb 03, 2017 5.770 5.780 5.600 5.640 445,332 +0.00(+0.00%)
Feb 02, 2017 5.640 5.700 5.560 5.640 423,751 +0.04(+0.71%)
Feb 01, 2017 5.640 5.720 5.550 5.600 63,478 -0.03(-0.53%)
Jan 31, 2017 5.620 5.670 5.610 5.630 54,015 -0.01(-0.18%)
Jan 30, 2017 5.780 5.780 5.630 5.640 215,796 -0.11(-1.91%)
Jan 27, 2017 5.760 5.830 5.740 5.750 62,481 +0.02(+0.35%)
Jan 26, 2017 5.850 5.880 5.720 5.730 47,768 -0.11(-1.88%)
Jan 25, 2017 5.800 5.890 5.780 5.840 1,265,167 +0.03(+0.52%)
Jan 24, 2017 5.840 5.900 5.780 5.810 20,084 -0.05(-0.85%)
Jan 23, 2017 5.900 5.900 5.810 5.860 78,879 +0.00(+0.00%)
Jan 20, 2017 5.960 5.960 5.790 5.860 36,098 -0.08(-1.35%)
Jan 19, 2017 5.980 5.980 5.870 5.940 26,192 -0.03(-0.50%)
Jan 18, 2017 6.050 6.050 5.956 5.970 31,699 -0.00(-0.00%)
Jan 17, 2017 6.000 6.050 5.970 5.970 139,648 -0.04(-0.67%)
Jan 13, 2017 6.010 6.010 6.010 0 +0.02(+0.33%)
Jan 12, 2017 6.020 6.020 5.990 5.990 24,739 -0.05(-0.83%)
Jan 11, 2017 6.000 6.050 5.990 6.040 58,782 +0.05(+0.83%)
Jan 10, 2017 6.000 6.030 5.980 5.990 37,405 +0.00(+0.00%)
Jan 09, 2017 5.972 6.000 5.940 5.990 46,979 +0.04(+0.67%)
Jan 06, 2017 5.990 6.000 5.950 5.950 21,582 +0.00(+0.00%)
Jan 05, 2017 5.940 6.030 5.840 5.950 119,215 +0.05(+0.85%)
Jan 04, 2017 5.880 5.980 5.880 5.900 9,968 +0.00(+0.00%)
Jan 03, 2017 5.900 5.990 5.790 5.900 64,541 +0.00(+0.00%)
Dec 30, 2016 5.900 5.900 5.900 0 +0.03(+0.51%)
Dec 29, 2016 5.920 6.000 5.660 5.870 89,879 -0.01(-0.17%)
Dec 28, 2016 5.740 5.930 5.740 5.880 70,156 +0.08(+1.38%)
Dec 27, 2016 5.650 5.850 5.650 5.800 43,561 +0.01(+0.17%)
Dec 23, 2016 5.790 5.790 5.790 0 -0.05(-0.86%)
Dec 22, 2016 5.580 5.850 5.450 5.840 188,027 +0.29(+5.23%)
Dec 21, 2016 5.650 5.850 5.250 5.550 700,136 -0.10(-1.77%)
Dec 20, 2016 5.780 5.830 5.610 5.650 365,228 -0.09(-1.57%)
Dec 19, 2016 5.900 5.910 5.730 5.740 132,990 -0.17(-2.88%)
Dec 16, 2016 6.070 6.070 5.910 5.910 138,298 -0.14(-2.31%)
Dec 15, 2016 6.050 6.080 5.900 6.050 264,119 -0.05(-0.82%)
Dec 14, 2016 6.080 6.100 6.030 6.100 82,808 -0.01(-0.16%)
Dec 13, 2016 6.050 6.110 6.040 6.110 49,103 +0.04(+0.66%)
Dec 12, 2016 6.090 6.120 6.050 6.070 44,128 -0.02(-0.33%)
Dec 09, 2016 6.130 6.130 6.060 6.090 36,589 +0.01(+0.16%)
Dec 08, 2016 6.150 6.150 6.040 6.080 53,301 -0.07(-1.14%)
Dec 07, 2016 6.050 6.160 6.050 6.150 43,293 +0.05(+0.82%)
Dec 06, 2016 6.060 6.100 6.050 6.100 88,108 +0.02(+0.33%)
Dec 05, 2016 6.130 6.130 6.080 6.080 25,939 -0.02(-0.33%)
Dec 02, 2016 6.100 6.120 6.050 6.100 69,485 -0.01(-0.16%)
Dec 01, 2016 6.100 6.130 6.060 6.110 131,004 +0.00(+0.00%)
Nov 30, 2016 6.130 6.130 6.060 6.110 63,877 -0.03(-0.49%)
Nov 29, 2016 6.150 6.250 6.100 6.140 22,417 +0.04(+0.66%)
Nov 28, 2016 6.280 6.450 6.070 6.100 171,520 -0.09(-1.45%)
Nov 25, 2016 6.180 6.290 6.180 6.190 9,269 +0.03(+0.49%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.03(+0.41%)
Nov 22, 2016 6.190 6.200 6.090 6.135 31,123 -0.00(-0.08%)
Nov 21, 2016 6.150 6.172 6.066 6.140 13,320 +0.04(+0.66%)
Nov 18, 2016 6.050 6.190 6.050 6.100 48,381 +0.03(+0.49%)
Nov 17, 2016 6.089 6.100 6.060 6.070 20,550 -0.10(-1.62%)
Nov 16, 2016 6.118 6.190 6.080 6.170 3,897 +0.06(+0.98%)
Nov 15, 2016 6.090 6.150 6.050 6.110 18,691 +0.01(+0.16%)
Nov 14, 2016 6.150 6.170 6.040 6.100 45,414 -0.07(-1.13%)
Nov 11, 2016 6.180 6.200 6.130 6.170 24,691 -0.04(-0.64%)
Nov 10, 2016 6.210 6.210 6.060 6.210 107,509 +0.00(+0.00%)
Nov 09, 2016 6.080 6.220 6.039 6.210 46,196 +0.09(+1.47%)
Nov 08, 2016 6.150 6.190 6.100 6.120 35,752 -0.03(-0.49%)
Nov 07, 2016 6.090 6.190 6.090 6.150 30,791 +0.05(+0.82%)
Nov 04, 2016 6.060 6.130 6.020 6.100 66,501 +0.00(+0.00%)
Nov 03, 2016 6.100 6.160 6.010 6.100 40,453 -0.04(-0.65%)
Nov 02, 2016 6.154 6.180 5.980 6.140 184,790 -0.04(-0.65%)
Nov 01, 2016 6.210 6.240 6.110 6.180 92,630 -0.02(-0.32%)
Oct 31, 2016 6.140 6.230 6.100 6.200 39,884 +0.04(+0.65%)
Oct 28, 2016 6.200 6.230 6.100 6.160 40,398 -0.03(-0.48%)
Oct 27, 2016 6.190 6.200 6.100 6.190 19,194 +0.01(+0.16%)
Oct 26, 2016 6.240 6.240 6.170 6.180 10,834 -0.02(-0.32%)
Oct 25, 2016 6.220 6.250 6.080 6.200 17,519 -0.02(-0.32%)
Oct 24, 2016 6.180 6.250 6.130 6.220 57,235 +0.11(+1.80%)
Oct 21, 2016 5.990 6.200 5.990 6.110 80,472 +0.07(+1.16%)
Oct 20, 2016 5.910 6.100 5.910 6.040 54,586 +0.12(+2.03%)
Oct 19, 2016 5.880 6.120 5.880 5.920 133,674 +0.04(+0.68%)
Oct 18, 2016 5.820 5.910 5.800 5.880 50,663 +0.06(+1.03%)
Oct 17, 2016 5.780 5.820 5.760 5.820 54,251 +0.02(+0.34%)
Oct 14, 2016 5.770 5.820 5.770 5.800 30,787 +0.02(+0.35%)
Oct 13, 2016 5.800 5.830 5.770 5.780 44,959 -0.03(-0.52%)
Oct 12, 2016 5.770 5.860 5.770 5.810 22,803 +0.05(+0.87%)
Oct 11, 2016 5.830 5.830 5.760 5.760 97,392 -0.07(-1.12%)
Oct 10, 2016 5.800 5.860 5.800 5.825 47,790 -0.02(-0.43%)
Oct 07, 2016 5.830 5.870 5.800 5.850 25,187 +0.03(+0.52%)
Oct 06, 2016 5.800 5.870 5.800 5.820 34,961 +0.02(+0.34%)
Oct 05, 2016 5.790 5.850 5.790 5.800 30,183 +0.03(+0.52%)
Oct 04, 2016 5.890 5.900 5.770 5.770 91,358 -0.12(-2.12%)
Oct 03, 2016 5.880 5.969 5.880 5.895 52,696 -0.01(-0.08%)
Sep 30, 2016 5.910 5.930 5.860 5.900 59,229 +0.02(+0.34%)
Sep 29, 2016 5.890 5.930 5.810 5.880 56,362 -0.05(-0.84%)
Sep 28, 2016 5.950 5.950 5.880 5.930 48,156 +0.02(+0.34%)
Sep 27, 2016 5.890 5.930 5.880 5.910 47,857 -0.02(-0.34%)
Sep 26, 2016 5.810 5.930 5.810 5.930 52,177 +0.12(+2.07%)
Sep 23, 2016 5.840 5.900 5.810 5.810 51,596 -0.06(-1.02%)
Sep 22, 2016 5.900 5.910 5.700 5.870 55,690 -0.05(-0.84%)
Sep 21, 2016 5.780 5.940 5.780 5.920 9,570 +0.12(+2.07%)
Sep 20, 2016 5.780 5.800 5.760 5.800 51,874 +0.01(+0.17%)
Sep 19, 2016 5.800 5.800 5.760 5.790 58,306 -0.01(-0.17%)
Sep 16, 2016 5.780 5.800 5.780 5.800 34,153 -0.01(-0.17%)
Sep 15, 2016 5.840 5.850 5.780 5.810 15,008 -0.01(-0.17%)
Sep 14, 2016 5.810 5.870 5.810 5.820 14,064 +0.00(+0.00%)
Sep 13, 2016 5.870 5.880 5.820 5.820 7,361 -0.08(-1.36%)
Sep 12, 2016 5.800 5.950 5.790 5.900 69,985 +0.06(+1.03%)
Sep 09, 2016 5.870 5.900 5.840 5.840 58,662 -0.04(-0.76%)
Sep 08, 2016 5.870 5.920 5.860 5.885 16,320 +0.00(+0.09%)
Sep 07, 2016 5.850 5.980 5.850 5.880 103,525 +0.02(+0.34%)
Sep 06, 2016 5.900 5.938 5.860 5.860 60,252 -0.03(-0.59%)
Sep 02, 2016 5.860 5.895 5.895 5.895 64,400 +0.05(+0.94%)
Sep 01, 2016 5.900 5.980 5.840 5.840 38,676 -0.03(-0.51%)
Aug 31, 2016 5.910 5.960 5.810 5.870 104,089 -0.02(-0.34%)
Aug 30, 2016 5.940 5.940 5.830 5.890 74,226 -0.01(-0.17%)
Aug 29, 2016 5.910 5.950 5.880 5.900 17,786 -0.03(-0.51%)
Aug 26, 2016 5.900 5.950 5.870 5.930 22,637 +0.02(+0.34%)
Aug 25, 2016 5.900 5.970 5.860 5.910 53,155 -0.01(-0.17%)
Aug 24, 2016 5.980 5.980 5.860 5.920 60,119 -0.07(-1.17%)
Aug 23, 2016 5.500 5.990 5.500 5.990 138,274 +0.00(+0.00%)
Aug 22, 2016 5.950 6.000 5.910 5.990 83,244 +0.06(+1.01%)
Aug 19, 2016 5.900 5.950 5.870 5.930 120,760 +0.00(+0.00%)
Aug 18, 2016 5.870 5.960 5.870 5.930 88,663 +0.05(+0.85%)
Aug 17, 2016 5.920 5.920 5.860 5.880 34,533 -0.02(-0.34%)
Aug 16, 2016 5.890 5.930 5.860 5.900 58,402 -0.03(-0.51%)
Aug 15, 2016 5.907 5.940 5.870 5.930 46,951 +0.02(+0.34%)
Aug 12, 2016 5.900 5.940 5.860 5.910 30,194 +0.01(+0.17%)
Aug 11, 2016 5.900 5.970 5.880 5.900 18,310 +0.00(+0.00%)
Aug 10, 2016 5.880 5.930 5.860 5.900 58,817 +0.00(+0.00%)
Aug 09, 2016 5.891 5.950 5.880 5.900 25,204 +0.00(+0.00%)
Aug 08, 2016 5.900 5.910 5.870 5.900 33,379 -0.02(-0.34%)
Aug 05, 2016 5.890 5.940 5.880 5.920 71,033 +0.02(+0.34%)
Aug 04, 2016 5.950 5.950 5.890 5.900 32,837 -0.01(-0.17%)
Aug 03, 2016 5.920 5.950 5.860 5.910 36,723 +0.05(+0.85%)
Aug 02, 2016 5.880 5.940 5.860 5.860 49,644 -0.03(-0.51%)
Aug 01, 2016 5.900 5.949 5.880 5.890 79,047 -0.01(-0.17%)
Jul 29, 2016 5.850 5.900 5.820 5.900 19,527 +0.05(+0.85%)
Jul 28, 2016 5.860 5.890 5.820 5.850 28,873 -0.03(-0.51%)
Jul 27, 2016 5.840 5.900 5.840 5.880 22,000 +0.02(+0.34%)
Jul 26, 2016 5.900 5.900 5.830 5.860 28,983 -0.08(-1.35%)
Jul 25, 2016 5.950 5.970 5.900 5.940 22,494 -0.02(-0.34%)
Jul 22, 2016 5.940 5.980 5.930 5.960 21,475 +0.01(+0.17%)
Jul 21, 2016 5.940 5.990 5.925 5.950 66,810 +0.00(+0.00%)
Jul 20, 2016 5.910 5.980 5.910 5.950 27,502 +0.04(+0.68%)
Jul 19, 2016 5.850 5.920 5.840 5.910 84,703 +0.06(+1.03%)
Jul 18, 2016 5.810 5.870 5.800 5.850 45,531 +0.00(+0.00%)
Jul 15, 2016 5.820 5.860 5.760 5.850 102,324 +0.04(+0.69%)
Jul 14, 2016 5.790 5.810 5.650 5.810 72,811 +0.05(+0.87%)
Jul 13, 2016 5.850 5.910 5.740 5.760 46,303 -0.10(-1.71%)
Jul 12, 2016 5.800 5.900 5.800 5.860 38,035 +0.07(+1.21%)
Jul 11, 2016 5.820 5.870 5.780 5.790 134,098 -0.03(-0.52%)
Jul 08, 2016 5.810 5.790 5.790 5.820 160,561 +0.03(+0.52%)
Jul 07, 2016 5.790 5.830 5.670 5.790 223,688 -0.10(-1.70%)
Jul 05, 2016 5.940 5.940 5.860 5.890 47,788 -0.07(-1.17%)
Jul 01, 2016 5.870 5.960 5.960 5.960 185,800 +0.03(+0.51%)
Jun 30, 2016 5.880 5.930 5.810 5.930 181,884 +0.05(+0.85%)
Jun 29, 2016 5.940 5.940 5.850 5.880 137,669 -0.04(-0.68%)
Jun 28, 2016 5.930 5.950 5.850 5.920 270,533 +0.01(+0.17%)
Jun 27, 2016 5.990 6.050 5.830 5.910 206,414 -0.12(-1.99%)
Jun 24, 2016 5.800 6.080 5.610 6.030 176,832 +0.12(+2.03%)
Jun 23, 2016 5.970 6.070 5.900 5.910 186,560 -0.07(-1.17%)
Jun 22, 2016 5.910 6.000 5.862 5.980 637,050 +0.06(+1.01%)
Jun 21, 2016 5.890 5.960 5.800 5.920 242,161 +0.03(+0.51%)
Jun 20, 2016 5.950 5.979 5.870 5.890 36,120 -0.04(-0.67%)
Jun 17, 2016 5.930 5.970 5.870 5.930 188,649 -0.04(-0.67%)
Jun 16, 2016 5.950 6.000 5.940 5.970 44,906 +0.00(+0.00%)
Jun 15, 2016 5.990 5.990 5.940 5.970 44,040 +0.02(+0.34%)
Jun 14, 2016 5.920 5.990 5.860 5.950 73,483 +0.01(+0.17%)
Jun 13, 2016 5.800 6.000 5.800 5.940 109,382 -0.01(-0.17%)
Jun 10, 2016 5.810 5.980 5.772 5.950 33,496 -0.01(-0.17%)
Jun 09, 2016 5.900 5.970 5.830 5.960 27,532 +0.04(+0.68%)
Jun 08, 2016 5.870 5.950 5.770 5.920 67,700 +0.06(+1.02%)
Jun 07, 2016 5.880 5.980 5.750 5.860 118,340 -0.13(-2.17%)
Jun 06, 2016 5.980 6.030 5.910 5.990 47,902 +0.02(+0.34%)
Jun 03, 2016 6.000 6.000 5.930 5.970 41,626 -0.05(-0.83%)
Jun 02, 2016 5.990 6.050 5.981 6.020 23,372 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.