Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.780 8.849 8.675 8.849 192,035 +0.17(+2.00%)
May 29, 2003 8.693 9.127 8.589 8.675 522,621 -0.42(-4.58%)
May 28, 2003 9.890 9.907 8.675 9.092 857,357 -0.07(-0.76%)
May 27, 2003 8.242 9.248 8.242 9.161 499,913 +0.76(+9.09%)
May 23, 2003 8.138 8.415 8.138 8.398 95,671 +0.19(+2.33%)
May 22, 2003 8.155 8.415 8.103 8.207 120,915 -0.03(-0.42%)
May 21, 2003 8.190 8.415 7.981 8.242 62,474 +0.07(+0.85%)
May 20, 2003 8.068 8.224 8.068 8.172 148,809 +0.16(+1.95%)
May 19, 2003 8.415 8.467 8.016 8.016 115,958 -0.45(-5.33%)
May 16, 2003 8.172 8.675 8.155 8.467 177,626 +0.31(+3.83%)
May 15, 2003 7.999 8.554 7.739 8.155 156,763 +0.17(+2.17%)
May 14, 2003 7.929 8.138 7.704 7.981 63,396 +0.00(+0.00%)
May 13, 2003 8.051 8.068 7.548 7.981 79,534 -0.07(-0.86%)
May 12, 2003 7.739 8.103 7.669 8.051 101,550 +0.19(+2.43%)
May 09, 2003 7.617 7.877 7.461 7.860 92,444 +0.31(+4.14%)
May 08, 2003 7.392 7.600 7.374 7.548 37,922 +0.09(+1.16%)
May 07, 2003 7.791 7.808 7.374 7.461 67,892 -0.16(-2.05%)
May 06, 2003 7.444 7.721 7.444 7.617 52,216 -0.05(-0.66%)
May 05, 2003 7.791 7.791 7.287 7.667 75,038 -0.00(-0.02%)
May 02, 2003 7.374 7.808 7.374 7.669 49,680 +0.26(+3.51%)
May 01, 2003 7.513 7.791 7.392 7.409 48,066 -0.24(-3.17%)
Apr 30, 2003 7.548 7.808 7.496 7.652 191,343 +0.05(+0.68%)
Apr 29, 2003 7.634 7.634 7.392 7.600 128,868 +0.05(+0.69%)
Apr 28, 2003 7.548 7.721 7.513 7.548 93,135 -0.05(-0.69%)
Apr 25, 2003 7.773 7.791 7.374 7.600 99,475 -0.12(-1.57%)
Apr 24, 2003 7.895 7.895 7.548 7.721 448,965 -0.05(-0.67%)
Apr 23, 2003 7.791 7.964 7.634 7.773 54,175 -0.03(-0.44%)
Apr 22, 2003 7.895 7.929 7.409 7.808 152,613 -0.09(-1.10%)
Apr 21, 2003 7.496 7.895 7.270 7.895 190,536 +0.40(+5.32%)
Apr 17, 2003 7.426 7.513 7.235 7.496 65,932 +0.12(+1.65%)
Apr 16, 2003 7.426 7.426 7.218 7.374 54,406 -0.05(-0.70%)
Apr 15, 2003 7.392 7.426 7.218 7.426 45,645 +0.03(+0.47%)
Apr 14, 2003 7.183 7.392 7.183 7.392 48,412 +0.17(+2.40%)
Apr 11, 2003 7.183 7.392 7.183 7.218 61,898 +0.02(+0.24%)
Apr 10, 2003 7.322 7.392 7.201 7.201 42,187 -0.14(-1.89%)
Apr 09, 2003 7.218 7.392 7.218 7.339 34,925 -0.05(-0.70%)
Apr 08, 2003 7.166 7.392 7.166 7.392 58,209 +0.26(+3.65%)
Apr 07, 2003 7.045 7.461 7.045 7.131 86,450 -0.03(-0.48%)
Apr 04, 2003 7.201 7.339 7.114 7.166 201,717 +0.10(+1.47%)
Apr 03, 2003 7.201 7.270 7.045 7.062 133,479 -0.05(-0.73%)
Apr 02, 2003 7.114 7.357 7.079 7.114 221,774 -0.12(-1.68%)
Apr 01, 2003 7.270 7.270 7.045 7.235 70,197 -0.03(-0.48%)
Mar 31, 2003 7.183 7.374 7.166 7.270 20,356,184 +0.03(+0.48%)
Mar 28, 2003 7.235 7.374 7.149 7.235 121,030 -0.03(-0.48%)
Mar 27, 2003 7.287 7.287 7.114 7.270 113,077 -0.02(-0.21%)
Mar 26, 2003 7.287 7.287 7.097 7.286 89,908 +0.03(+0.45%)
Mar 25, 2003 7.253 7.287 7.149 7.253 51,870 +0.10(+1.46%)
Mar 24, 2003 7.287 7.287 7.114 7.149 43,916 -0.14(-1.90%)
Mar 21, 2003 6.992 7.287 6.940 7.287 196,242 +0.17(+2.44%)
Mar 20, 2003 6.906 7.287 6.906 7.114 59,708 -0.17(-2.38%)
Mar 19, 2003 6.940 7.305 6.940 7.287 97,170 +0.07(+0.96%)
Mar 18, 2003 6.836 7.253 6.836 7.218 164,548 +0.28(+4.00%)
Mar 17, 2003 6.854 7.097 6.802 6.940 359,599 -0.03(-0.50%)
Mar 14, 2003 6.940 7.131 6.940 6.975 227,998 -0.23(-3.13%)
Mar 13, 2003 7.027 7.235 7.027 7.201 87,833 +0.05(+0.73%)
Mar 12, 2003 7.114 7.183 6.958 7.149 69,386 -0.03(-0.48%)
Mar 11, 2003 7.114 7.201 7.062 7.183 131,519 +0.05(+0.73%)
Mar 10, 2003 7.027 7.131 7.027 7.131 72,387 +0.02(+0.24%)
Mar 07, 2003 7.062 7.270 7.062 7.114 25,012 +0.00(+0.00%)
Mar 06, 2003 7.079 7.218 7.079 7.114 38,960 -0.09(-1.18%)
Mar 05, 2003 7.062 7.270 7.062 7.199 64,780 -0.00(-0.02%)
Mar 04, 2003 7.027 7.287 7.027 7.201 23,283 +0.05(+0.73%)
Mar 03, 2003 7.287 7.287 7.062 7.149 22,131 -0.05(-0.72%)
Feb 28, 2003 7.097 7.322 6.958 7.201 227,422 +0.12(+1.72%)
Feb 27, 2003 6.940 7.079 6.906 7.079 113,999 +0.10(+1.49%)
Feb 26, 2003 6.992 7.079 6.923 6.975 134,516 +0.03(+0.50%)
Feb 25, 2003 6.819 7.114 6.784 6.940 269,033 +0.05(+0.76%)
Feb 24, 2003 6.940 7.235 6.767 6.888 170,825 -0.14(-1.98%)
Feb 21, 2003 7.062 7.079 6.958 7.027 79,303 -0.02(-0.25%)
Feb 20, 2003 7.062 7.201 6.975 7.045 275,027 -0.19(-2.64%)
Feb 19, 2003 7.114 7.235 7.010 7.235 95,671 +0.10(+1.46%)
Feb 18, 2003 7.027 7.235 6.992 7.131 72,618 +0.03(+0.49%)
Feb 14, 2003 7.287 7.287 7.045 7.097 56,941 -0.12(-1.68%)
Feb 13, 2003 7.548 7.548 7.149 7.218 54,406 -0.24(-3.26%)
Feb 12, 2003 7.114 7.513 7.114 7.461 63,051 +0.09(+1.18%)
Feb 11, 2003 7.287 7.513 7.287 7.374 118,955 -0.09(-1.16%)
Feb 10, 2003 7.339 7.461 7.339 7.461 34,464 +0.00(+0.00%)
Feb 07, 2003 7.374 7.530 7.287 7.461 61,206 +0.09(+1.18%)
Feb 06, 2003 7.496 7.617 7.374 7.374 21,324 -0.05(-0.72%)
Feb 05, 2003 7.652 7.808 7.392 7.428 35,502 -0.36(-4.65%)
Feb 04, 2003 7.513 7.877 7.513 7.791 86,335 +0.00(+0.00%)
Feb 03, 2003 7.582 7.791 7.496 7.791 71,926 +0.10(+1.35%)
Jan 31, 2003 7.253 7.686 7.253 7.686 65,125 +0.36(+4.98%)
Jan 30, 2003 7.287 7.442 7.166 7.322 61,297 +0.03(+0.48%)
Jan 29, 2003 7.183 7.582 7.166 7.287 79,534 -0.17(-2.33%)
Jan 28, 2003 7.374 7.565 7.218 7.461 75,615 +0.09(+1.18%)
Jan 27, 2003 7.374 7.548 7.374 7.374 54,521 -0.09(-1.16%)
Jan 24, 2003 7.478 7.565 7.374 7.461 70,312 +0.00(+0.00%)
Jan 23, 2003 7.461 7.565 7.461 7.461 34,925 -0.09(-1.15%)
Jan 22, 2003 7.617 7.704 7.461 7.548 23,399 -0.21(-2.68%)
Jan 21, 2003 7.392 7.808 7.392 7.756 46,337 +0.29(+3.95%)
Jan 17, 2003 7.860 7.860 7.426 7.461 77,690 +0.00(+0.00%)
Jan 16, 2003 7.461 7.600 7.461 7.461 36,539 -0.12(-1.60%)
Jan 15, 2003 7.704 7.704 7.478 7.582 26,396 -0.02(-0.23%)
Jan 14, 2003 7.461 7.600 7.461 7.600 64,319 +0.12(+1.60%)
Jan 13, 2003 7.548 7.737 7.478 7.480 63,512 -0.22(-2.91%)
Jan 10, 2003 7.548 7.808 7.548 7.704 53,483 +0.16(+2.07%)
Jan 09, 2003 7.669 7.773 7.548 7.548 29,969 -0.03(-0.46%)
Jan 08, 2003 7.513 7.704 7.513 7.582 65,125 -0.03(-0.46%)
Jan 07, 2003 7.808 7.808 7.617 7.617 79,534 -0.05(-0.68%)
Jan 06, 2003 7.947 8.051 7.634 7.669 166,100 -0.12(-1.56%)
Jan 03, 2003 7.478 8.051 7.461 7.791 51,293 +0.12(+1.58%)
Jan 02, 2003 8.103 8.120 7.461 7.669 237,335 -0.43(-5.35%)
Dec 31, 2002 7.617 8.155 7.617 8.103 412,425 +0.47(+6.14%)
Dec 30, 2002 7.374 7.791 7.374 7.634 181,315 -0.09(-1.12%)
Dec 27, 2002 7.582 7.964 7.530 7.721 84,260 -0.07(-0.89%)
Dec 26, 2002 7.999 8.294 7.791 7.791 196,530 -0.36(-4.47%)
Dec 24, 2002 7.721 8.224 7.721 8.155 79,188 +0.17(+2.17%)
Dec 23, 2002 7.895 8.155 7.374 7.981 93,366 -0.17(-2.13%)
Dec 20, 2002 7.895 8.502 7.374 8.155 192,496 +0.35(+4.44%)
Dec 19, 2002 7.851 7.860 7.617 7.808 94,864 +0.09(+1.12%)
Dec 18, 2002 7.652 8.242 7.634 7.721 243,674 -0.00(-0.04%)
Dec 17, 2002 7.895 7.895 7.634 7.725 165,984 -0.52(-6.27%)
Dec 16, 2002 7.548 8.346 7.461 8.242 171,632 +0.61(+7.95%)
Dec 13, 2002 7.808 7.981 7.548 7.634 81,032 -0.10(-1.35%)
Dec 12, 2002 7.496 7.895 7.478 7.739 52,216 +0.23(+3.00%)
Dec 11, 2002 7.808 7.929 7.478 7.513 104,547 -0.29(-3.78%)
Dec 10, 2002 7.565 7.808 7.548 7.808 96,248 +0.26(+3.45%)
Dec 09, 2002 7.652 7.704 7.548 7.548 189,729 -0.17(-2.25%)
Dec 06, 2002 7.721 7.808 7.617 7.721 133,479 -0.03(-0.45%)
Dec 05, 2002 7.739 7.947 7.721 7.756 315,025 -0.23(-2.83%)
Dec 04, 2002 7.634 7.981 7.461 7.981 366,895 +0.35(+4.55%)
Dec 03, 2002 7.634 7.773 7.634 7.634 218,085 -0.09(-1.12%)
Dec 02, 2002 7.634 7.756 7.409 7.721 491,268 +0.09(+1.14%)
Nov 29, 2002 7.617 7.652 7.461 7.634 96,593 +0.02(+0.23%)
Nov 27, 2002 7.721 7.721 7.131 7.617 97,170 -0.02(-0.23%)
Nov 26, 2002 7.617 7.721 7.339 7.634 204,138 +0.00(+0.00%)
Nov 25, 2002 7.600 7.634 7.201 7.634 33,542 +0.00(+0.00%)
Nov 22, 2002 7.652 7.721 7.548 7.634 33,542 +0.02(+0.23%)
Nov 21, 2002 7.704 7.739 7.496 7.617 110,887 -0.02(-0.23%)
Nov 20, 2002 7.287 7.739 7.287 7.634 266,036 +0.35(+4.76%)
Nov 19, 2002 7.374 7.409 7.253 7.287 54,636 -0.09(-1.18%)
Nov 18, 2002 7.374 7.477 7.357 7.374 108,120 +0.00(+0.00%)
Nov 15, 2002 7.634 7.634 7.287 7.374 241,600 -0.23(-2.97%)
Nov 14, 2002 7.548 7.617 7.392 7.600 72,041 +0.05(+0.69%)
Nov 13, 2002 7.305 7.634 7.253 7.548 127,254 +0.05(+0.69%)
Nov 12, 2002 7.218 7.617 7.218 7.496 207,019 +0.28(+3.85%)
Nov 11, 2002 7.374 7.409 7.218 7.218 80,687 -0.24(-3.26%)
Nov 08, 2002 7.374 7.461 7.272 7.461 775,402 +0.17(+2.38%)
Nov 07, 2002 7.201 7.339 7.201 7.287 313,065 -0.05(-0.71%)
Nov 06, 2002 7.287 7.409 7.201 7.339 562,619 +0.14(+1.93%)
Nov 05, 2002 7.253 7.461 7.131 7.201 158,838 -0.17(-2.35%)
Nov 04, 2002 7.513 7.652 7.253 7.374 463,258 -0.14(-1.85%)
Nov 01, 2002 7.444 7.581 7.322 7.513 337,156 +0.05(+0.70%)
Oct 31, 2002 7.253 7.548 7.253 7.461 629,474 +0.21(+2.87%)
Oct 30, 2002 7.045 7.287 7.045 7.253 830,269 +0.23(+3.21%)
Oct 29, 2002 7.654 7.654 6.906 7.027 2,273,184 -0.62(-8.16%)
Oct 28, 2002 8.138 8.276 7.600 7.652 508,241 -0.16(-2.00%)
Oct 25, 2002 7.496 7.808 7.374 7.808 118,840 +0.07(+0.90%)
Oct 24, 2002 7.634 8.016 7.426 7.739 155,725 -0.21(-2.62%)
Oct 23, 2002 7.201 7.999 7.201 7.947 481,125 +0.83(+11.71%)
Oct 22, 2002 6.854 7.253 6.854 7.114 91,061 +0.17(+2.50%)
Oct 21, 2002 7.045 7.131 6.871 6.940 36,770 +0.03(+0.50%)
Oct 18, 2002 6.803 7.114 6.803 6.906 49,219 +0.05(+0.76%)
Oct 17, 2002 6.871 6.906 6.645 6.854 97,472 +0.00(+0.00%)
Oct 16, 2002 6.767 6.923 6.715 6.854 85,758 -0.09(-1.25%)
Oct 15, 2002 6.715 7.097 6.715 6.940 212,091 +0.29(+4.44%)
Oct 14, 2002 6.802 7.027 6.628 6.645 82,992 -0.26(-3.77%)
Oct 11, 2002 6.611 7.079 6.611 6.906 93,596 +0.23(+3.38%)
Oct 10, 2002 6.819 6.923 6.593 6.680 503,948 -0.09(-1.28%)
Oct 09, 2002 7.183 7.183 6.732 6.767 181,545 -0.50(-6.92%)
Oct 08, 2002 7.201 7.444 7.045 7.270 279,638 -0.04(-0.50%)
Oct 07, 2002 7.201 7.409 6.975 7.306 90,830 +0.05(+0.74%)
Oct 04, 2002 7.114 7.287 6.923 7.253 100,167 +0.10(+1.46%)
Oct 03, 2002 7.235 7.426 6.940 7.149 133,018 -0.19(-2.60%)
Oct 02, 2002 7.201 7.444 7.149 7.339 134,171 +0.02(+0.24%)
Oct 01, 2002 7.374 7.409 7.062 7.322 44,723 -0.02(-0.24%)
Sep 30, 2002 7.045 7.374 6.940 7.339 141,663 +0.29(+4.19%)
Sep 27, 2002 6.975 7.166 6.906 7.045 186,502 -0.05(-0.66%)
Sep 26, 2002 7.010 7.183 6.940 7.091 626,428 +0.08(+1.16%)
Sep 25, 2002 7.027 7.183 6.975 7.010 112,500 -0.02(-0.25%)
Sep 24, 2002 7.045 7.235 6.940 7.027 248,977 -0.09(-1.22%)
Sep 23, 2002 7.218 7.270 6.923 7.114 66,624 -0.17(-2.36%)
Sep 20, 2002 7.201 7.374 7.149 7.286 226,154 +0.19(+2.66%)
Sep 19, 2002 7.010 7.374 7.010 7.097 83,568 -0.23(-3.08%)
Sep 18, 2002 7.287 7.444 7.183 7.322 181,661 -0.12(-1.61%)
Sep 17, 2002 7.496 7.548 7.235 7.442 210,247 -0.07(-0.95%)
Sep 16, 2002 7.530 7.634 7.392 7.513 96,923 -0.07(-0.92%)
Sep 13, 2002 7.374 7.600 7.235 7.582 151,461 +0.21(+2.82%)
Sep 12, 2002 7.253 7.686 7.027 7.374 167,926 +0.12(+1.67%)
Sep 11, 2002 7.322 7.322 7.062 7.253 530,459 -0.05(-0.71%)
Sep 10, 2002 7.027 7.339 7.027 7.305 44,608 -0.03(-0.47%)
Sep 09, 2002 7.045 7.374 7.010 7.339 39,988 -0.02(-0.24%)
Sep 06, 2002 7.114 7.374 7.114 7.357 42,328 +0.24(+3.41%)
Sep 05, 2002 6.958 7.253 6.958 7.114 79,764 -0.21(-2.82%)
Sep 04, 2002 7.114 7.320 6.940 7.320 60,803 +0.19(+2.65%)
Sep 03, 2002 7.548 7.549 7.131 7.131 56,135 -0.42(-5.52%)
Aug 30, 2002 7.392 7.634 7.374 7.548 70,490 +0.02(+0.23%)
Aug 29, 2002 7.322 7.548 7.322 7.530 30,084 +0.14(+1.88%)
Aug 28, 2002 7.339 7.530 7.287 7.392 189,614 +0.00(+0.00%)
Aug 27, 2002 7.374 7.548 7.339 7.392 70,082 -0.16(-2.07%)
Aug 26, 2002 7.374 7.548 7.322 7.548 77,459 +0.17(+2.35%)
Aug 23, 2002 7.548 7.600 7.374 7.374 199,412 -0.17(-2.30%)
Aug 22, 2002 7.478 7.600 7.374 7.548 194,801 +0.02(+0.23%)
Aug 21, 2002 7.235 7.530 7.218 7.530 189,729 +0.28(+3.83%)
Aug 20, 2002 7.235 7.461 7.218 7.253 22,822 -0.12(-1.65%)
Aug 16, 2002 7.166 7.513 7.166 7.374 131,519 +0.21(+2.91%)
Aug 15, 2002 7.444 7.461 7.079 7.166 53,818 -0.29(-3.95%)
Aug 14, 2002 7.201 7.461 7.149 7.461 61,322 +0.26(+3.61%)
Aug 13, 2002 7.287 7.374 7.201 7.201 29,162 -0.14(-1.89%)
Aug 12, 2002 7.253 7.529 7.253 7.339 95,699 -0.03(-0.47%)
Aug 07, 2002 7.374 7.530 7.254 7.374 121,145 -0.09(-1.16%)
Aug 06, 2002 7.114 7.548 6.958 7.461 110,541 +0.18(+2.41%)
Aug 05, 2002 7.201 7.374 6.975 7.286 253,703 +0.14(+1.92%)
Aug 02, 2002 7.513 7.686 7.149 7.149 128,292 -0.40(-5.29%)
Aug 01, 2002 7.860 7.981 7.548 7.548 188,922 -0.40(-5.02%)
Jul 31, 2002 7.652 7.947 7.444 7.947 235,606 -0.10(-1.29%)
Jul 30, 2002 8.155 8.155 7.634 8.051 381,349 -0.10(-1.28%)
Jul 29, 2002 7.652 8.190 7.652 8.155 427,295 +0.35(+4.44%)
Jul 26, 2002 7.617 7.808 7.409 7.808 76,133 +0.09(+1.12%)
Jul 25, 2002 7.600 7.721 7.374 7.721 205,306 +0.12(+1.60%)
Jul 24, 2002 7.114 7.600 6.958 7.600 115,612 -0.02(-0.23%)
Jul 23, 2002 7.305 7.721 7.149 7.617 114,610 +0.02(+0.23%)
Jul 22, 2002 6.802 7.617 6.784 7.600 125,064 +0.83(+12.31%)
Jul 19, 2002 7.114 7.357 6.767 6.767 401,936 -0.50(-6.92%)
Jul 17, 2002 7.287 7.825 7.062 7.270 452,308 +0.35(+5.01%)
Jul 12, 2002 6.524 6.923 6.507 6.923 245,519 +0.23(+3.37%)
Jul 11, 2002 6.697 6.715 6.333 6.697 358,826 -0.10(-1.53%)
Jul 10, 2002 6.854 7.166 6.680 6.802 101,896 -0.23(-3.21%)
Jul 09, 2002 6.975 7.027 6.975 7.027 41,150 +0.05(+0.75%)
Jul 08, 2002 7.201 7.201 6.975 6.975 141,432 -0.23(-3.13%)
Jul 05, 2002 6.628 7.201 6.628 7.201 58,901 +0.47(+6.96%)
Jul 04, 2002 6.854 6.888 6.437 6.732 384,992 +0.00(+0.00%)
Jul 03, 2002 6.854 6.888 6.437 6.732 384,992 -0.19(-2.76%)
Jul 02, 2002 7.374 7.374 6.645 6.923 359,748 -0.62(-8.28%)
Jul 01, 2002 7.478 7.704 7.461 7.548 129,099 -0.14(-1.81%)
Jun 28, 2002 7.617 8.068 7.426 7.686 268,342 +0.07(+0.91%)
Jun 27, 2002 7.062 7.617 7.045 7.617 89,332 +0.50(+7.07%)
Jun 26, 2002 7.270 7.374 6.940 7.114 436,286 -0.35(-4.65%)
Jun 25, 2002 7.235 7.565 7.235 7.461 68,699 -0.36(-4.66%)
Jun 21, 2002 8.120 8.155 7.392 7.825 138,320 -0.10(-1.31%)
Jun 20, 2002 7.739 8.034 7.478 7.929 127,600 +0.54(+7.28%)
Jun 19, 2002 7.270 7.791 7.270 7.392 93,712 -0.10(-1.39%)
Jun 18, 2002 7.287 7.496 7.157 7.496 115,036 +0.12(+1.65%)
Jun 17, 2002 7.131 7.374 7.131 7.374 102,703 +0.24(+3.41%)
Jun 14, 2002 7.079 7.461 7.027 7.131 67,316 +0.02(+0.24%)
Jun 12, 2002 7.027 7.183 6.975 7.114 317,215 +0.05(+0.74%)
Jun 11, 2002 7.409 7.409 6.975 7.062 471,558 -0.35(-4.68%)
Jun 10, 2002 7.634 7.739 7.409 7.409 310,299 -0.26(-3.39%)
Jun 07, 2002 7.652 8.106 7.548 7.669 142,009 +0.00(+0.00%)
Jun 06, 2002 7.877 7.981 7.669 7.669 73,886 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.