Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.190 5.310 4.980 5.290 170,517 +0.10(+1.93%)
May 23, 2011 5.320 5.350 5.160 5.190 72,056 -0.16(-2.99%)
May 20, 2011 5.590 5.590 5.320 5.350 94,696 -0.25(-4.46%)
May 19, 2011 5.750 5.820 5.580 5.600 33,404 -0.16(-2.69%)
May 18, 2011 6.020 6.060 5.750 5.755 75,096 -0.26(-4.40%)
May 17, 2011 5.560 6.140 5.431 6.020 258,358 +0.25(+4.33%)
May 16, 2011 6.090 6.240 5.720 5.770 660,121 -0.09(-1.54%)
May 13, 2011 5.690 5.960 5.660 5.860 409,635 +0.20(+3.53%)
May 12, 2011 5.320 5.860 5.250 5.660 580,985 +0.30(+5.60%)
May 11, 2011 5.410 5.557 5.280 5.360 90,270 -0.14(-2.55%)
May 10, 2011 5.380 5.720 5.380 5.500 504,999 +0.18(+3.38%)
May 09, 2011 5.050 5.486 5.050 5.320 373,161 +0.29(+5.77%)
May 06, 2011 5.040 5.100 5.010 5.030 94,793 +0.01(+0.20%)
May 05, 2011 4.830 5.100 4.630 5.020 316,364 +0.19(+3.93%)
May 04, 2011 5.300 5.310 4.800 4.830 207,865 -0.33(-6.40%)
May 03, 2011 5.260 5.280 5.130 5.160 42,141 -0.09(-1.71%)
May 02, 2011 5.240 5.320 5.110 5.250 57,392 +0.10(+1.94%)
Apr 29, 2011 5.450 5.540 5.140 5.150 118,741 -0.27(-4.98%)
Apr 28, 2011 5.430 5.500 5.000 5.420 362,359 +0.00(+0.00%)
Apr 27, 2011 5.640 5.690 5.420 5.420 85,861 -0.20(-3.56%)
Apr 26, 2011 5.590 5.660 5.580 5.620 72,997 +0.07(+1.26%)
Apr 25, 2011 5.640 5.730 5.529 5.550 230,680 +0.00(+0.00%)
Apr 21, 2011 5.550 5.650 5.490 5.550 84,085 +0.06(+1.09%)
Apr 20, 2011 5.560 5.590 5.460 5.490 40,309 +0.01(+0.18%)
Apr 19, 2011 5.540 5.640 5.442 5.480 80,022 -0.02(-0.36%)
Apr 18, 2011 5.500 5.580 5.450 5.500 57,946 -0.08(-1.43%)
Apr 15, 2011 5.610 5.700 5.420 5.580 79,993 -0.04(-0.71%)
Apr 14, 2011 5.660 5.680 5.560 5.620 62,424 -0.04(-0.71%)
Apr 13, 2011 5.690 5.750 5.340 5.660 117,904 +0.03(+0.44%)
Apr 12, 2011 5.750 5.760 5.610 5.635 133,982 -0.13(-2.34%)
Apr 11, 2011 5.840 5.880 5.720 5.770 105,790 +0.02(+0.35%)
Apr 08, 2011 5.730 6.190 5.620 5.750 935,812 +0.12(+2.13%)
Apr 07, 2011 5.630 5.761 5.580 5.630 44,044 -0.04(-0.64%)
Apr 06, 2011 5.610 5.819 5.610 5.666 134,417 +0.03(+0.46%)
Apr 05, 2011 5.700 5.700 5.550 5.640 98,393 -0.05(-0.88%)
Apr 04, 2011 5.720 5.850 5.620 5.690 165,840 -0.13(-2.23%)
Apr 01, 2011 6.060 6.080 5.710 5.820 140,298 -0.24(-3.96%)
Mar 31, 2011 6.300 6.360 6.060 6.060 85,631 -0.26(-4.11%)
Mar 30, 2011 6.660 6.740 6.310 6.320 133,220 -0.44(-6.51%)
Mar 29, 2011 6.780 6.920 6.410 6.760 239,852 +0.28(+4.32%)
Mar 28, 2011 6.490 6.590 6.444 6.480 60,641 -0.02(-0.31%)
Mar 25, 2011 6.610 6.639 6.500 6.500 77,782 -0.11(-1.66%)
Mar 24, 2011 6.650 6.670 6.600 6.610 17,440 +0.01(+0.15%)
Mar 23, 2011 6.540 6.650 6.519 6.600 35,098 +0.02(+0.30%)
Mar 22, 2011 6.660 6.660 6.460 6.580 36,213 -0.07(-1.05%)
Mar 21, 2011 6.610 6.680 6.540 6.650 33,366 +0.10(+1.53%)
Mar 18, 2011 6.560 6.620 6.443 6.550 39,311 +0.08(+1.24%)
Mar 17, 2011 6.770 6.810 6.320 6.470 92,800 -0.16(-2.41%)
Mar 16, 2011 6.740 6.740 6.420 6.630 63,140 -0.15(-2.21%)
Mar 15, 2011 6.860 6.880 6.500 6.780 86,988 -0.27(-3.83%)
Mar 14, 2011 6.990 7.120 6.900 7.050 45,390 +0.02(+0.28%)
Mar 11, 2011 7.000 7.070 6.970 7.030 33,468 -0.04(-0.57%)
Mar 10, 2011 6.960 7.080 6.950 7.070 42,575 +0.02(+0.28%)
Mar 09, 2011 7.230 7.320 7.030 7.050 50,792 -0.17(-2.35%)
Mar 08, 2011 7.080 7.250 7.050 7.220 17,312 +0.17(+2.41%)
Mar 07, 2011 7.100 7.100 7.020 7.050 29,249 +0.00(+0.00%)
Mar 04, 2011 7.000 7.070 6.995 7.050 37,925 +0.04(+0.57%)
Mar 03, 2011 7.070 7.140 7.000 7.010 15,438 -0.03(-0.43%)
Mar 02, 2011 7.000 7.040 6.960 7.040 33,146 +0.01(+0.14%)
Mar 01, 2011 7.110 7.180 6.950 7.030 48,738 -0.06(-0.85%)
Feb 28, 2011 7.260 7.280 7.040 7.090 17,128 -0.11(-1.53%)
Feb 25, 2011 7.070 7.288 7.070 7.200 34,802 +0.14(+1.98%)
Feb 24, 2011 7.070 7.090 7.010 7.060 12,941 -0.03(-0.42%)
Feb 23, 2011 7.000 7.150 6.890 7.090 92,756 +0.08(+1.14%)
Feb 22, 2011 7.180 7.190 7.000 7.010 63,750 -0.28(-3.84%)
Feb 18, 2011 7.380 7.470 7.230 7.290 94,349 -0.13(-1.75%)
Feb 17, 2011 7.430 7.470 7.320 7.420 76,684 -0.03(-0.40%)
Feb 16, 2011 7.520 7.520 7.380 7.450 22,378 -0.02(-0.27%)
Feb 15, 2011 7.520 7.580 7.450 7.470 24,506 -0.11(-1.45%)
Feb 14, 2011 7.430 7.770 7.420 7.580 63,155 +0.13(+1.74%)
Feb 11, 2011 7.490 7.500 7.430 7.450 24,560 -0.02(-0.27%)
Feb 10, 2011 7.410 7.500 7.300 7.470 51,810 +0.10(+1.36%)
Feb 09, 2011 7.280 7.500 7.274 7.370 108,181 +0.11(+1.52%)
Feb 08, 2011 6.990 7.300 6.920 7.260 110,131 +0.25(+3.57%)
Feb 07, 2011 7.150 7.200 6.970 7.010 156,615 -0.16(-2.23%)
Feb 04, 2011 7.200 7.220 7.100 7.170 41,400 -0.01(-0.14%)
Feb 03, 2011 7.320 7.350 7.130 7.180 64,904 -0.17(-2.31%)
Feb 02, 2011 7.480 7.490 7.350 7.350 49,984 -0.15(-2.00%)
Feb 01, 2011 7.580 7.600 7.460 7.500 56,979 -0.07(-0.92%)
Jan 31, 2011 7.640 7.640 7.500 7.570 33,291 +0.00(+0.00%)
Jan 28, 2011 7.740 7.740 7.510 7.570 64,615 -0.16(-2.07%)
Jan 27, 2011 7.680 7.780 7.590 7.730 73,739 +0.06(+0.78%)
Jan 26, 2011 7.530 7.690 7.500 7.670 53,763 +0.17(+2.27%)
Jan 25, 2011 7.540 7.620 7.480 7.500 82,658 -0.04(-0.53%)
Jan 24, 2011 7.500 7.680 7.480 7.540 187,848 +0.00(+0.00%)
Jan 21, 2011 7.870 7.870 7.410 7.540 230,708 -0.31(-3.95%)
Jan 20, 2011 7.810 7.938 7.690 7.850 104,865 -0.03(-0.38%)
Jan 19, 2011 7.790 8.100 7.665 7.880 136,527 +0.06(+0.77%)
Jan 18, 2011 7.800 7.870 7.661 7.820 164,312 -0.05(-0.64%)
Jan 14, 2011 8.080 8.151 7.800 7.870 505,122 -0.66(-7.74%)
Jan 13, 2011 8.570 8.710 8.530 8.530 95,653 -0.08(-0.93%)
Jan 12, 2011 8.780 8.800 8.600 8.610 100,929 -0.10(-1.15%)
Jan 11, 2011 8.630 8.740 8.600 8.710 69,325 +0.09(+1.04%)
Jan 10, 2011 8.630 8.740 8.590 8.620 64,744 -0.09(-1.03%)
Jan 07, 2011 8.830 8.880 8.620 8.710 80,750 -0.09(-1.02%)
Jan 06, 2011 8.620 8.850 8.520 8.800 104,750 +0.21(+2.44%)
Jan 05, 2011 8.510 8.660 8.510 8.590 81,995 +0.02(+0.23%)
Jan 04, 2011 8.630 8.654 8.490 8.570 100,089 +0.00(+0.00%)
Jan 03, 2011 8.800 8.800 8.470 8.570 106,862 +0.04(+0.47%)
Dec 31, 2010 8.480 8.630 8.460 8.530 107,292 +0.07(+0.83%)
Dec 30, 2010 8.420 8.500 8.360 8.460 78,447 +0.06(+0.71%)
Dec 29, 2010 8.480 8.580 8.400 8.400 73,250 -0.08(-0.94%)
Dec 28, 2010 8.750 8.850 8.470 8.480 89,286 -0.25(-2.86%)
Dec 27, 2010 8.530 8.730 8.468 8.730 64,284 +0.20(+2.34%)
Dec 23, 2010 8.610 8.630 8.462 8.530 89,847 -0.10(-1.16%)
Dec 22, 2010 8.700 8.700 8.500 8.630 106,737 -0.06(-0.69%)
Dec 21, 2010 8.680 8.780 8.610 8.690 96,101 +0.15(+1.76%)
Dec 20, 2010 8.470 8.580 8.350 8.540 92,704 +0.07(+0.83%)
Dec 17, 2010 8.540 8.540 8.310 8.470 114,787 -0.04(-0.47%)
Dec 16, 2010 8.500 8.540 8.400 8.510 104,453 -0.03(-0.35%)
Dec 15, 2010 8.610 8.690 8.460 8.540 115,445 -0.12(-1.39%)
Dec 14, 2010 8.820 8.820 8.564 8.660 77,729 -0.17(-1.93%)
Dec 13, 2010 8.980 9.000 8.800 8.830 84,281 -0.07(-0.79%)
Dec 10, 2010 8.940 9.020 8.820 8.900 72,164 +0.00(+0.00%)
Dec 09, 2010 9.170 9.170 8.810 8.900 129,453 -0.22(-2.41%)
Dec 08, 2010 9.200 9.234 8.920 9.120 72,854 -0.07(-0.76%)
Dec 07, 2010 9.320 9.330 9.080 9.190 87,935 +0.02(+0.22%)
Dec 06, 2010 9.120 9.180 8.850 9.170 87,609 +0.05(+0.55%)
Dec 03, 2010 9.000 9.120 8.901 9.120 103,105 +0.09(+1.00%)
Dec 02, 2010 9.360 9.500 9.010 9.030 112,355 -0.37(-3.94%)
Dec 01, 2010 9.350 9.430 9.240 9.400 102,726 +0.15(+1.62%)
Nov 30, 2010 9.160 9.260 9.050 9.250 91,764 +0.06(+0.65%)
Nov 29, 2010 8.750 9.220 8.740 9.190 160,888 +0.41(+4.67%)
Nov 26, 2010 8.830 8.960 8.660 8.780 101,814 -0.07(-0.79%)
Nov 24, 2010 8.460 8.850 8.850 8.850 110,313 +0.41(+4.86%)
Nov 23, 2010 8.740 8.756 8.410 8.440 102,229 -0.38(-4.31%)
Nov 22, 2010 9.080 9.140 8.780 8.820 147,113 -0.24(-2.65%)
Nov 19, 2010 9.040 9.190 8.837 9.060 139,856 +0.05(+0.55%)
Nov 18, 2010 8.970 9.130 8.970 9.010 145,375 +0.13(+1.46%)
Nov 17, 2010 9.050 9.066 8.820 8.880 112,463 -0.19(-2.09%)
Nov 16, 2010 9.310 9.310 8.780 9.070 151,873 -0.28(-2.99%)
Nov 15, 2010 9.970 9.980 9.100 9.350 203,596 -0.23(-2.40%)
Nov 12, 2010 9.800 9.850 9.540 9.580 138,338 -0.26(-2.64%)
Nov 11, 2010 9.800 10.09 9.710 9.840 127,733 -0.06(-0.61%)
Nov 10, 2010 9.900 9.970 9.580 9.900 119,167 +0.00(+0.00%)
Nov 09, 2010 10.14 10.22 9.750 9.900 186,355 -0.18(-1.79%)
Nov 08, 2010 9.760 10.14 9.684 10.08 220,566 +0.32(+3.28%)
Nov 05, 2010 9.700 9.830 9.600 9.760 121,751 +0.06(+0.62%)
Nov 04, 2010 9.570 9.760 9.450 9.700 160,930 +0.25(+2.65%)
Nov 03, 2010 9.550 9.560 9.300 9.450 84,988 -0.06(-0.63%)
Nov 02, 2010 9.360 9.510 9.340 9.510 127,230 +0.26(+2.81%)
Nov 01, 2010 9.380 9.560 9.250 9.250 141,699 -0.05(-0.54%)
Oct 29, 2010 9.320 9.320 9.160 9.300 111,540 -0.03(-0.32%)
Oct 28, 2010 9.480 9.480 9.100 9.330 127,264 -0.12(-1.27%)
Oct 27, 2010 9.150 9.480 9.100 9.450 200,682 +0.35(+3.85%)
Oct 25, 2010 9.070 9.270 9.000 9.100 139,122 +0.06(+0.66%)
Oct 22, 2010 9.110 9.170 8.960 9.040 94,971 -0.01(-0.11%)
Oct 21, 2010 9.080 9.120 9.000 9.050 138,951 +0.05(+0.56%)
Oct 20, 2010 8.900 9.080 8.850 9.000 104,509 +0.11(+1.24%)
Oct 19, 2010 9.000 9.160 8.810 8.890 119,526 -0.17(-1.88%)
Oct 18, 2010 8.930 9.100 8.920 9.060 144,352 +0.12(+1.34%)
Oct 15, 2010 9.000 9.010 8.850 8.940 174,139 +0.07(+0.79%)
Oct 14, 2010 9.040 9.130 8.834 8.870 185,679 -0.17(-1.88%)
Oct 13, 2010 9.040 9.250 9.030 9.040 106,334 +0.09(+1.01%)
Oct 12, 2010 8.960 9.080 8.790 8.950 135,186 -0.03(-0.33%)
Oct 11, 2010 8.590 9.160 8.590 8.980 209,814 +0.41(+4.78%)
Oct 08, 2010 8.630 8.630 8.520 8.570 81,040 -0.03(-0.35%)
Oct 07, 2010 8.680 8.680 8.530 8.600 79,737 -0.05(-0.58%)
Oct 06, 2010 8.550 8.730 8.550 8.650 72,543 +0.08(+0.93%)
Oct 05, 2010 8.700 8.730 8.530 8.570 110,708 -0.05(-0.58%)
Oct 04, 2010 8.610 8.720 8.540 8.620 100,892 -0.06(-0.69%)
Oct 01, 2010 8.680 8.810 8.500 8.680 96,866 +0.02(+0.23%)
Sep 30, 2010 8.690 8.690 8.540 8.660 40,925 +0.00(+0.00%)
Sep 29, 2010 8.590 8.750 8.540 8.660 104,071 -0.01(-0.12%)
Sep 28, 2010 8.720 8.720 8.450 8.670 55,949 +0.03(+0.29%)
Sep 27, 2010 8.350 8.730 8.350 8.645 123,695 +0.33(+4.03%)
Sep 24, 2010 8.380 8.390 8.220 8.310 65,971 +0.03(+0.36%)
Sep 23, 2010 8.160 8.300 8.060 8.280 88,335 +0.10(+1.22%)
Sep 22, 2010 8.160 8.270 8.140 8.180 79,305 -0.05(-0.61%)
Sep 21, 2010 8.450 8.450 8.110 8.230 166,023 -0.26(-3.06%)
Sep 20, 2010 8.770 8.770 8.360 8.490 131,816 -0.01(-0.12%)
Sep 17, 2010 8.500 8.590 8.380 8.500 99,916 -0.31(-3.52%)
Sep 15, 2010 9.130 9.180 8.700 8.810 93,270 -0.39(-4.24%)
Sep 14, 2010 9.200 9.230 9.150 9.200 153,776 -0.01(-0.11%)
Sep 13, 2010 9.300 9.420 9.200 9.210 114,924 -0.03(-0.32%)
Sep 10, 2010 9.270 9.310 9.150 9.240 53,203 -0.03(-0.32%)
Sep 09, 2010 9.460 9.500 9.110 9.270 94,818 -0.11(-1.17%)
Sep 08, 2010 9.150 9.380 9.030 9.380 154,793 +0.22(+2.40%)
Sep 07, 2010 9.370 9.370 9.150 9.160 111,967 -0.21(-2.24%)
Sep 03, 2010 9.500 9.630 9.120 9.370 124,184 +0.20(+2.19%)
Sep 02, 2010 8.810 9.350 8.710 9.169 204,326 +0.55(+6.37%)
Sep 01, 2010 8.700 8.890 8.560 8.620 49,094 +0.06(+0.70%)
Aug 31, 2010 8.450 8.830 8.280 8.560 99,984 +0.01(+0.12%)
Aug 30, 2010 8.690 8.740 8.480 8.550 30,359 -0.13(-1.50%)
Aug 27, 2010 8.270 8.695 8.180 8.680 48,675 +0.46(+5.60%)
Aug 26, 2010 8.410 8.510 8.160 8.220 30,996 -0.17(-2.03%)
Aug 25, 2010 8.380 8.470 8.180 8.390 50,346 -0.12(-1.41%)
Aug 24, 2010 8.710 8.710 8.400 8.510 35,741 -0.14(-1.62%)
Aug 23, 2010 8.820 8.820 8.580 8.650 41,111 -0.06(-0.69%)
Aug 20, 2010 8.930 8.930 8.540 8.710 31,278 -0.16(-1.80%)
Aug 19, 2010 9.100 9.100 8.860 8.870 32,089 -0.23(-2.53%)
Aug 18, 2010 9.200 9.250 9.000 9.100 77,460 -0.07(-0.76%)
Aug 17, 2010 9.140 9.290 9.100 9.170 92,401 +0.15(+1.66%)
Aug 16, 2010 9.060 9.140 8.841 9.020 81,437 -0.07(-0.77%)
Aug 13, 2010 8.420 9.170 8.420 9.090 122,993 +0.71(+8.47%)
Aug 12, 2010 8.800 8.800 8.310 8.380 89,645 -0.27(-3.12%)
Aug 11, 2010 9.060 9.060 8.500 8.650 127,594 -0.46(-5.05%)
Aug 10, 2010 9.300 9.300 9.010 9.110 50,330 -0.19(-2.04%)
Aug 09, 2010 9.250 9.330 9.200 9.300 83,669 +0.07(+0.76%)
Aug 06, 2010 9.000 9.250 8.920 9.230 61,992 +0.24(+2.67%)
Aug 05, 2010 9.070 9.150 8.890 8.990 35,461 -0.05(-0.55%)
Aug 04, 2010 8.650 9.190 8.650 9.040 106,934 +0.38(+4.39%)
Aug 03, 2010 8.690 8.850 8.566 8.660 44,862 -0.13(-1.48%)
Aug 02, 2010 8.610 8.790 8.400 8.790 84,388 +0.32(+3.78%)
Jul 30, 2010 8.370 8.470 8.160 8.470 55,750 +0.10(+1.19%)
Jul 29, 2010 8.570 8.570 8.302 8.370 54,499 -0.18(-2.13%)
Jul 28, 2010 8.660 8.810 8.500 8.553 43,922 -0.18(-2.03%)
Jul 27, 2010 8.910 8.920 8.530 8.730 64,262 -0.08(-0.91%)
Jul 26, 2010 8.410 8.820 8.410 8.810 63,901 +0.36(+4.26%)
Jul 23, 2010 8.330 8.620 8.200 8.450 96,877 +0.16(+1.93%)
Jul 22, 2010 8.310 8.310 8.101 8.290 56,847 +0.18(+2.22%)
Jul 21, 2010 7.960 8.220 7.950 8.110 75,017 +0.24(+3.05%)
Jul 20, 2010 7.750 7.900 7.690 7.870 63,976 +0.05(+0.64%)
Jul 19, 2010 7.950 8.060 7.660 7.820 94,647 -0.09(-1.18%)
Jul 16, 2010 8.240 8.240 7.850 7.913 96,451 -0.44(-5.23%)
Jul 15, 2010 8.600 8.646 8.150 8.350 70,480 -0.28(-3.24%)
Jul 14, 2010 8.700 8.879 8.610 8.630 56,401 +0.05(+0.58%)
Jul 13, 2010 8.060 8.620 8.010 8.580 67,282 +0.43(+5.28%)
Jul 12, 2010 8.150 8.400 8.120 8.150 48,975 -0.06(-0.73%)
Jul 09, 2010 8.130 8.328 7.720 8.210 210,058 +0.16(+1.99%)
Jul 08, 2010 7.980 8.120 7.920 8.050 44,028 +0.24(+3.07%)
Jul 07, 2010 7.590 7.860 7.530 7.810 78,665 +0.20(+2.63%)
Jul 06, 2010 7.910 8.200 7.520 7.610 92,677 -0.32(-4.04%)
Jul 02, 2010 8.050 8.100 7.770 7.930 47,809 -0.15(-1.86%)
Jul 01, 2010 8.280 8.300 7.550 8.080 162,158 -0.24(-2.88%)
Jun 30, 2010 8.490 8.675 8.280 8.320 47,952 -0.24(-2.80%)
Jun 29, 2010 8.680 8.680 8.310 8.560 136,635 -0.68(-7.36%)
Jun 25, 2010 9.450 9.450 9.030 9.240 103,936 -0.18(-1.91%)
Jun 24, 2010 9.600 9.600 9.360 9.420 55,448 -0.25(-2.59%)
Jun 23, 2010 9.760 9.760 9.450 9.670 71,091 +0.06(+0.62%)
Jun 22, 2010 9.790 9.940 9.570 9.610 114,295 -0.15(-1.54%)
Jun 21, 2010 9.690 9.860 9.550 9.760 201,936 +0.52(+5.63%)
Jun 18, 2010 9.210 9.240 9.000 9.240 41,992 +0.02(+0.22%)
Jun 17, 2010 9.350 9.400 9.050 9.220 39,303 -0.08(-0.86%)
Jun 16, 2010 9.380 9.490 9.250 9.300 59,363 -0.23(-2.41%)
Jun 15, 2010 9.550 9.680 9.390 9.530 81,467 -0.02(-0.21%)
Jun 14, 2010 9.280 9.600 9.250 9.550 126,875 +0.36(+3.92%)
Jun 11, 2010 8.740 9.250 8.690 9.190 122,224 +0.46(+5.27%)
Jun 10, 2010 8.680 8.800 8.640 8.730 103,782 +0.16(+1.87%)
Jun 09, 2010 8.670 8.680 8.390 8.570 128,318 +0.21(+2.51%)
Jun 08, 2010 8.600 8.600 8.130 8.360 219,606 -0.26(-3.02%)
Jun 07, 2010 9.460 9.460 8.550 8.620 217,318 -0.68(-7.31%)
Jun 04, 2010 9.500 9.500 9.200 9.300 126,525 -0.18(-1.90%)
Jun 03, 2010 9.550 9.670 9.200 9.480 101,686 -0.12(-1.25%)
Jun 02, 2010 9.310 9.740 9.300 9.600 51,265 +0.29(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.