Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.810 2.880 2.750 2.800 52,557 -0.03(-1.06%)
May 30, 2012 3.010 3.080 2.790 2.830 97,355 -0.19(-6.29%)
May 29, 2012 2.880 3.060 2.880 3.020 56,556 +0.14(+4.86%)
May 25, 2012 2.780 2.950 2.771 2.880 27,498 +0.13(+4.73%)
May 24, 2012 2.840 2.861 2.750 2.750 28,766 -0.12(-4.18%)
May 23, 2012 2.880 2.880 2.800 2.870 44,930 -0.07(-2.38%)
May 22, 2012 2.970 3.000 2.820 2.940 50,402 -0.03(-1.01%)
May 21, 2012 2.800 3.000 2.800 2.970 137,504 +0.14(+4.95%)
May 18, 2012 2.810 2.940 2.770 2.830 48,854 +0.04(+1.43%)
May 17, 2012 3.030 3.050 2.730 2.790 82,327 -0.27(-8.82%)
May 16, 2012 3.010 3.060 2.900 3.060 72,942 +0.04(+1.32%)
May 15, 2012 3.060 3.170 3.010 3.020 145,302 -0.13(-4.13%)
May 14, 2012 3.170 3.210 3.100 3.150 48,057 -0.14(-4.26%)
May 11, 2012 3.430 3.430 3.230 3.290 318,198 -0.12(-3.52%)
May 10, 2012 3.450 3.500 3.350 3.410 193,812 +0.06(+1.79%)
May 09, 2012 3.240 3.490 3.190 3.350 180,313 +0.01(+0.30%)
May 08, 2012 3.260 3.380 3.210 3.340 54,726 +0.09(+2.77%)
May 07, 2012 3.180 3.410 3.070 3.250 101,448 +0.02(+0.62%)
May 04, 2012 3.230 3.300 3.120 3.230 127,449 +0.00(+0.00%)
May 03, 2012 3.180 3.240 3.100 3.230 149,314 +0.00(+0.00%)
May 02, 2012 3.260 3.380 3.160 3.230 135,800 -0.06(-1.82%)
May 01, 2012 3.400 3.460 3.260 3.290 77,890 -0.08(-2.37%)
Apr 30, 2012 3.570 3.570 3.300 3.370 26,002 -0.17(-4.80%)
Apr 27, 2012 3.550 3.640 3.520 3.540 93,295 +0.06(+1.72%)
Apr 26, 2012 3.390 3.590 3.390 3.480 191,286 +0.08(+2.29%)
Apr 25, 2012 3.350 3.480 3.220 3.402 85,165 +0.08(+2.47%)
Apr 24, 2012 3.240 3.360 3.220 3.320 71,098 +0.05(+1.53%)
Apr 23, 2012 3.200 3.270 3.140 3.270 43,596 +0.03(+0.93%)
Apr 20, 2012 3.260 3.300 3.210 3.240 204,826 -0.03(-0.92%)
Apr 19, 2012 3.330 3.330 3.240 3.270 172,700 -0.04(-1.21%)
Apr 18, 2012 3.300 3.340 3.240 3.310 62,797 -0.02(-0.60%)
Apr 17, 2012 3.330 3.330 3.221 3.330 79,435 +0.00(+0.00%)
Apr 16, 2012 3.460 3.460 3.300 3.330 78,186 -0.09(-2.63%)
Apr 13, 2012 3.310 3.580 3.240 3.420 276,188 +0.11(+3.32%)
Apr 12, 2012 3.240 3.350 3.210 3.310 88,089 +0.11(+3.44%)
Apr 11, 2012 3.290 3.380 3.190 3.200 117,844 -0.04(-1.23%)
Apr 10, 2012 3.210 3.290 3.160 3.240 158,839 -0.01(-0.31%)
Apr 09, 2012 3.230 3.260 3.150 3.250 118,000 -0.04(-1.22%)
Apr 05, 2012 3.210 3.450 3.200 3.290 173,560 +0.05(+1.54%)
Apr 04, 2012 3.320 3.340 3.182 3.240 294,948 -0.13(-3.86%)
Apr 03, 2012 3.350 3.420 3.180 3.370 151,438 +0.03(+0.90%)
Apr 02, 2012 3.280 3.420 3.120 3.340 192,880 +0.09(+2.77%)
Mar 30, 2012 3.400 3.460 3.200 3.250 180,495 -0.08(-2.40%)
Mar 29, 2012 3.220 3.380 3.150 3.330 70,019 +0.02(+0.60%)
Mar 28, 2012 3.370 3.394 3.220 3.310 64,388 -0.06(-1.78%)
Mar 27, 2012 3.460 3.460 3.350 3.370 73,457 -0.08(-2.32%)
Mar 26, 2012 3.550 3.550 3.400 3.450 98,842 -0.07(-1.99%)
Mar 23, 2012 3.420 3.550 3.300 3.520 153,507 +0.08(+2.33%)
Mar 22, 2012 3.340 3.474 3.250 3.440 61,384 +0.08(+2.38%)
Mar 21, 2012 3.370 3.520 3.300 3.360 76,333 -0.03(-0.88%)
Mar 20, 2012 3.320 3.390 3.220 3.390 116,556 +0.07(+2.11%)
Mar 19, 2012 3.300 3.440 3.220 3.320 151,554 +0.05(+1.53%)
Mar 16, 2012 3.350 3.350 3.140 3.270 215,975 -0.05(-1.51%)
Mar 15, 2012 3.470 3.470 3.280 3.320 36,373 -0.11(-3.21%)
Mar 14, 2012 3.200 3.500 3.170 3.430 198,065 +0.14(+4.26%)
Mar 13, 2012 3.270 3.358 3.110 3.290 158,263 +0.02(+0.61%)
Mar 12, 2012 3.320 3.350 3.200 3.270 107,891 -0.06(-1.80%)
Mar 09, 2012 3.440 3.450 3.270 3.330 64,308 -0.09(-2.63%)
Mar 08, 2012 3.300 3.460 3.250 3.420 145,986 +0.22(+6.87%)
Mar 07, 2012 3.040 3.310 3.030 3.200 217,279 +0.14(+4.58%)
Mar 06, 2012 3.070 3.100 3.020 3.060 85,754 -0.01(-0.33%)
Mar 05, 2012 3.200 3.230 3.060 3.070 132,992 -0.12(-3.76%)
Mar 02, 2012 3.170 3.220 3.090 3.190 141,925 +0.03(+0.95%)
Mar 01, 2012 3.240 3.300 3.110 3.160 114,280 -0.03(-0.94%)
Feb 29, 2012 3.290 3.340 3.190 3.190 20,960 -0.10(-3.04%)
Feb 28, 2012 3.250 3.400 3.250 3.290 180,530 +0.05(+1.54%)
Feb 27, 2012 3.310 3.310 3.100 3.240 193,670 -0.05(-1.52%)
Feb 24, 2012 3.220 3.430 3.220 3.290 218,013 +0.08(+2.49%)
Feb 23, 2012 3.170 3.300 3.170 3.210 75,532 +0.03(+0.94%)
Feb 22, 2012 3.110 3.250 2.970 3.180 22,177 +0.08(+2.58%)
Feb 21, 2012 3.050 3.110 2.920 3.100 169,684 +0.04(+1.31%)
Feb 17, 2012 3.020 3.120 3.020 3.060 16,074 +0.02(+0.66%)
Feb 16, 2012 3.010 3.070 2.850 3.040 110,745 +0.03(+1.00%)
Feb 15, 2012 3.052 3.190 2.960 3.010 61,121 -0.04(-1.31%)
Feb 14, 2012 3.200 3.210 3.020 3.050 51,914 -0.14(-4.39%)
Feb 13, 2012 3.221 3.250 3.190 3.190 27,149 -0.03(-0.93%)
Feb 10, 2012 3.300 3.300 3.220 3.220 8,405 -0.09(-2.72%)
Feb 09, 2012 3.390 3.390 3.250 3.310 34,276 -0.01(-0.30%)
Feb 08, 2012 3.400 3.430 3.280 3.320 73,927 -0.05(-1.48%)
Feb 07, 2012 3.330 3.450 3.320 3.370 137,542 +0.02(+0.60%)
Feb 06, 2012 3.250 3.399 3.170 3.350 111,037 +0.12(+3.72%)
Feb 03, 2012 3.200 3.330 3.200 3.230 210,104 +0.12(+3.86%)
Feb 02, 2012 3.110 3.160 3.010 3.110 47,269 -0.01(-0.32%)
Feb 01, 2012 2.910 3.120 2.910 3.120 93,148 +0.23(+7.96%)
Jan 31, 2012 2.900 2.930 2.740 2.890 135,032 -0.02(-0.69%)
Jan 30, 2012 2.930 2.960 2.880 2.910 67,942 -0.02(-0.68%)
Jan 27, 2012 2.940 2.970 2.910 2.930 24,961 -0.01(-0.34%)
Jan 26, 2012 3.010 3.100 2.830 2.940 76,415 -0.07(-2.33%)
Jan 25, 2012 3.130 3.240 3.010 3.010 192,675 -0.09(-2.90%)
Jan 24, 2012 3.090 3.110 3.010 3.100 41,591 +0.02(+0.65%)
Jan 23, 2012 2.800 3.130 2.800 3.080 116,739 +0.28(+10.00%)
Jan 20, 2012 2.700 2.830 2.690 2.800 87,287 +0.10(+3.70%)
Jan 19, 2012 2.490 2.740 2.490 2.700 220,367 +0.23(+9.31%)
Jan 18, 2012 2.370 2.470 2.370 2.470 92,012 +0.08(+3.35%)
Jan 17, 2012 2.410 2.470 2.340 2.390 52,570 +0.00(+0.00%)
Jan 13, 2012 2.430 2.430 2.330 2.390 79,308 -0.04(-1.65%)
Jan 12, 2012 2.390 2.440 2.310 2.430 126,375 +0.05(+2.10%)
Jan 11, 2012 2.390 2.460 2.320 2.380 235,472 -0.05(-2.06%)
Jan 10, 2012 2.490 2.560 2.360 2.430 208,722 -0.02(-0.82%)
Jan 09, 2012 2.490 2.590 2.400 2.450 276,690 +0.00(+0.00%)
Jan 06, 2012 2.500 2.590 2.400 2.450 120,165 -0.04(-1.61%)
Jan 05, 2012 2.360 2.550 2.300 2.490 203,145 +0.04(+1.63%)
Jan 04, 2012 2.520 2.620 2.400 2.450 145,295 +0.10(+4.26%)
Dec 30, 2011 2.380 2.470 2.300 2.350 65,230 -0.03(-1.26%)
Dec 29, 2011 2.380 2.450 2.280 2.380 99,253 -0.01(-0.42%)
Dec 28, 2011 2.480 2.480 2.330 2.390 124,970 -0.10(-4.02%)
Dec 27, 2011 2.610 2.620 2.460 2.490 75,334 -0.11(-4.23%)
Dec 23, 2011 2.640 2.690 2.566 2.600 34,677 -0.03(-1.14%)
Dec 21, 2011 2.630 2.650 2.600 2.630 45,168 +0.00(+0.00%)
Dec 20, 2011 2.680 2.750 2.600 2.630 42,244 -0.04(-1.50%)
Dec 19, 2011 2.690 2.780 2.600 2.670 149,230 +0.01(+0.38%)
Dec 16, 2011 2.700 2.800 2.653 2.660 42,966 +0.01(+0.38%)
Dec 15, 2011 2.670 2.790 2.630 2.650 26,331 +0.02(+0.76%)
Dec 14, 2011 2.770 2.770 2.610 2.630 174,523 -0.16(-5.73%)
Dec 13, 2011 2.790 2.920 2.750 2.790 49,242 +0.00(+0.00%)
Dec 12, 2011 2.770 2.815 2.750 2.790 54,977 -0.01(-0.36%)
Dec 09, 2011 2.840 2.840 2.700 2.800 49,608 -0.05(-1.75%)
Dec 08, 2011 2.910 2.990 2.810 2.850 157,031 -0.05(-1.72%)
Dec 07, 2011 2.850 2.980 2.770 2.900 132,001 +0.05(+1.75%)
Dec 06, 2011 2.860 2.940 2.850 2.850 52,256 +0.01(+0.35%)
Dec 05, 2011 2.740 2.890 2.740 2.840 77,128 +0.10(+3.65%)
Dec 02, 2011 2.810 2.810 2.600 2.740 268,221 -0.06(-2.14%)
Dec 01, 2011 2.900 2.960 2.740 2.800 85,879 -0.08(-2.78%)
Nov 30, 2011 2.960 3.090 2.860 2.880 222,690 -0.01(-0.35%)
Nov 29, 2011 2.930 3.030 2.850 2.890 118,531 +0.00(+0.00%)
Nov 28, 2011 2.810 3.050 2.770 2.890 240,975 +0.12(+4.33%)
Nov 25, 2011 2.900 2.910 2.750 2.770 169,401 -0.14(-4.81%)
Nov 23, 2011 2.890 3.030 2.850 2.910 265,184 +0.01(+0.34%)
Nov 22, 2011 3.000 3.030 2.820 2.900 265,272 -0.10(-3.33%)
Nov 21, 2011 2.910 3.099 2.910 3.000 252,926 +0.02(+0.67%)
Nov 18, 2011 3.060 3.190 2.920 2.980 294,210 -0.10(-3.25%)
Nov 17, 2011 3.130 3.340 3.020 3.080 234,455 -0.07(-2.22%)
Nov 16, 2011 3.120 3.230 3.100 3.150 95,582 +0.01(+0.32%)
Nov 15, 2011 3.100 3.250 3.010 3.140 262,082 -0.04(-1.26%)
Nov 14, 2011 3.350 3.350 3.140 3.180 43,029 -0.12(-3.64%)
Nov 11, 2011 3.450 3.490 3.300 3.300 105,577 -0.11(-3.23%)
Nov 10, 2011 3.450 3.600 3.350 3.410 161,881 -0.04(-1.16%)
Nov 09, 2011 3.480 3.480 3.249 3.450 152,405 -0.02(-0.58%)
Nov 08, 2011 3.450 3.510 3.260 3.470 280,014 +0.02(+0.58%)
Nov 07, 2011 3.330 3.510 3.330 3.450 189,215 +0.04(+1.17%)
Nov 04, 2011 3.390 3.490 3.140 3.410 199,635 -0.02(-0.58%)
Nov 03, 2011 3.370 3.480 3.200 3.430 181,714 +0.12(+3.63%)
Nov 02, 2011 3.320 3.450 3.260 3.310 210,073 +0.05(+1.53%)
Nov 01, 2011 3.230 3.350 3.020 3.260 298,679 -0.05(-1.51%)
Oct 31, 2011 3.350 3.419 3.200 3.310 112,035 -0.03(-0.90%)
Oct 28, 2011 3.290 3.430 3.270 3.340 84,323 +0.08(+2.45%)
Oct 27, 2011 3.160 3.294 3.080 3.260 330,104 +0.15(+4.82%)
Oct 26, 2011 3.150 3.270 2.950 3.110 240,293 -0.01(-0.32%)
Oct 25, 2011 3.050 3.180 2.890 3.120 216,369 +0.07(+2.30%)
Oct 24, 2011 3.020 3.090 2.950 3.050 27,686 +0.03(+0.99%)
Oct 21, 2011 2.940 3.060 2.810 3.020 215,433 +0.10(+3.42%)
Oct 20, 2011 2.910 2.970 2.840 2.920 31,888 +0.01(+0.34%)
Oct 19, 2011 2.960 3.070 2.900 2.910 54,226 -0.04(-1.36%)
Oct 18, 2011 2.900 2.950 2.820 2.950 84,054 +0.06(+2.08%)
Oct 17, 2011 2.850 2.890 2.828 2.890 39,169 +0.00(+0.00%)
Oct 14, 2011 2.800 2.919 2.750 2.890 95,114 +0.08(+2.66%)
Oct 13, 2011 2.840 2.940 2.770 2.815 87,532 -0.02(-0.53%)
Oct 12, 2011 2.920 2.940 2.780 2.830 107,350 -0.06(-2.08%)
Oct 11, 2011 2.970 3.050 2.840 2.890 81,518 -0.10(-3.34%)
Oct 10, 2011 3.000 3.200 2.910 2.990 130,403 +0.01(+0.34%)
Oct 07, 2011 3.030 3.150 2.900 2.980 61,705 -0.05(-1.65%)
Oct 06, 2011 3.030 3.150 2.971 3.030 76,066 +0.00(+0.00%)
Oct 05, 2011 3.040 3.120 2.920 3.030 93,541 +0.01(+0.33%)
Oct 04, 2011 2.870 3.210 2.700 3.020 272,285 -0.13(-4.13%)
Oct 03, 2011 3.220 3.250 2.890 3.150 283,499 -0.11(-3.37%)
Sep 30, 2011 3.320 3.520 3.250 3.260 38,317 -0.10(-2.98%)
Sep 29, 2011 3.480 3.590 3.330 3.360 246,005 -0.09(-2.61%)
Sep 28, 2011 3.500 3.580 3.420 3.450 134,556 -0.03(-0.86%)
Sep 27, 2011 3.510 3.650 3.420 3.480 246,905 -0.06(-1.69%)
Sep 26, 2011 3.760 3.760 3.510 3.540 143,041 -0.16(-4.32%)
Sep 23, 2011 3.460 3.760 3.320 3.700 435,456 +0.21(+6.02%)
Sep 22, 2011 3.600 3.620 3.400 3.490 82,882 -0.20(-5.42%)
Sep 21, 2011 3.700 3.810 3.520 3.690 80,830 -0.04(-1.07%)
Sep 20, 2011 3.850 3.990 3.650 3.730 213,728 -0.09(-2.36%)
Sep 19, 2011 3.790 4.030 3.610 3.820 396,575 +0.03(+0.79%)
Sep 16, 2011 3.680 3.880 3.570 3.790 244,481 +0.10(+2.71%)
Sep 15, 2011 3.770 3.880 3.580 3.690 251,643 -0.08(-2.12%)
Sep 14, 2011 3.720 3.900 3.680 3.770 265,382 +0.10(+2.72%)
Sep 13, 2011 3.550 3.720 3.510 3.670 139,261 +0.12(+3.38%)
Sep 12, 2011 3.500 3.660 3.300 3.550 416,268 -0.02(-0.56%)
Sep 09, 2011 3.710 3.820 3.430 3.570 170,246 -0.12(-3.23%)
Sep 08, 2011 3.510 3.730 3.480 3.689 126,520 +0.14(+3.92%)
Sep 07, 2011 3.440 3.650 3.330 3.550 308,677 +0.13(+3.80%)
Sep 06, 2011 3.480 3.800 3.250 3.420 238,080 -0.09(-2.56%)
Sep 02, 2011 3.550 4.000 3.350 3.510 437,884 -0.07(-1.96%)
Sep 01, 2011 3.510 3.780 3.290 3.580 304,656 +0.11(+3.17%)
Aug 31, 2011 3.530 3.659 3.420 3.470 257,154 +0.00(+0.00%)
Aug 30, 2011 3.450 3.500 3.400 3.470 54,067 +0.03(+0.87%)
Aug 29, 2011 3.460 3.574 3.370 3.440 84,485 +0.01(+0.29%)
Aug 26, 2011 3.360 3.430 3.350 3.430 28,953 +0.02(+0.59%)
Aug 25, 2011 3.450 3.490 3.350 3.410 47,152 +0.01(+0.29%)
Aug 24, 2011 3.460 3.550 3.320 3.400 116,613 -0.08(-2.30%)
Aug 23, 2011 3.450 3.590 3.250 3.480 342,839 +0.03(+0.87%)
Aug 22, 2011 3.450 3.600 3.180 3.450 412,985 +0.10(+2.99%)
Aug 19, 2011 3.440 3.440 3.300 3.350 70,814 -0.09(-2.62%)
Aug 18, 2011 3.500 3.520 3.410 3.440 71,083 -0.06(-1.71%)
Aug 17, 2011 3.550 3.637 3.350 3.500 258,219 +0.00(+0.00%)
Aug 16, 2011 3.780 3.780 3.490 3.500 117,038 -0.30(-7.89%)
Aug 15, 2011 3.930 4.000 3.750 3.800 130,669 -0.25(-6.17%)
Aug 12, 2011 4.230 4.401 4.050 4.050 49,461 -0.15(-3.57%)
Aug 11, 2011 4.100 4.350 3.980 4.200 313,952 +0.12(+2.94%)
Aug 10, 2011 4.140 4.350 3.950 4.080 311,075 -0.14(-3.32%)
Aug 09, 2011 4.350 4.540 4.150 4.220 60,171 -0.23(-5.17%)
Aug 08, 2011 4.500 4.790 3.960 4.450 360,691 -0.35(-7.29%)
Aug 05, 2011 5.020 5.040 4.710 4.800 113,171 -0.17(-3.42%)
Aug 04, 2011 4.690 5.070 4.570 4.970 218,335 +0.16(+3.33%)
Aug 03, 2011 4.650 5.030 4.500 4.810 434,309 +0.14(+3.00%)
Aug 02, 2011 4.840 4.950 4.490 4.670 456,762 -0.21(-4.30%)
Aug 01, 2011 5.050 5.140 4.390 4.880 463,655 -0.04(-0.81%)
Jul 29, 2011 4.980 5.150 4.790 4.920 271,166 -0.09(-1.80%)
Jul 28, 2011 5.090 5.440 4.930 5.010 394,600 -0.03(-0.60%)
Jul 27, 2011 5.000 5.200 4.820 5.040 120,839 -0.04(-0.79%)
Jul 26, 2011 5.060 5.300 4.820 5.080 325,893 -0.03(-0.59%)
Jul 25, 2011 5.050 5.240 4.910 5.110 324,001 +0.04(+0.79%)
Jul 22, 2011 4.990 5.230 4.910 5.070 215,863 -0.01(-0.20%)
Jul 21, 2011 5.130 5.280 4.760 5.080 291,062 +0.05(+0.99%)
Jul 20, 2011 5.000 5.170 4.710 5.030 229,314 +0.02(+0.36%)
Jul 19, 2011 4.850 5.070 4.820 5.012 118,294 +0.10(+2.08%)
Jul 18, 2011 5.030 5.454 4.650 4.910 458,717 -0.40(-7.53%)
Jul 15, 2011 4.810 5.350 4.500 5.310 369,390 +0.52(+10.86%)
Jul 14, 2011 4.790 5.240 4.400 4.790 496,857 -0.28(-5.52%)
Jul 13, 2011 4.460 5.110 4.310 5.070 453,999 +0.65(+14.71%)
Jul 12, 2011 4.330 4.440 4.290 4.420 96,449 -0.02(-0.45%)
Jul 11, 2011 4.660 4.670 4.410 4.440 44,097 -0.16(-3.48%)
Jul 08, 2011 4.820 4.820 4.480 4.600 49,752 -0.24(-4.96%)
Jul 07, 2011 4.730 4.950 4.720 4.840 82,133 +0.18(+3.86%)
Jul 06, 2011 4.400 4.838 4.400 4.660 181,298 +0.19(+4.25%)
Jul 05, 2011 4.600 4.639 4.400 4.470 50,739 -0.05(-1.11%)
Jul 01, 2011 4.520 4.700 4.500 4.520 73,073 +0.02(+0.44%)
Jun 30, 2011 4.200 4.790 4.120 4.500 443,640 +0.24(+5.63%)
Jun 29, 2011 4.190 4.440 4.050 4.260 271,963 +0.15(+3.65%)
Jun 28, 2011 4.150 4.230 4.070 4.110 80,575 +0.07(+1.73%)
Jun 27, 2011 3.910 4.160 3.870 4.040 72,929 +0.18(+4.66%)
Jun 24, 2011 3.790 3.920 3.740 3.860 37,678 +0.09(+2.39%)
Jun 23, 2011 3.810 3.830 3.680 3.770 98,157 -0.12(-3.08%)
Jun 22, 2011 3.800 3.930 3.790 3.890 34,231 +0.11(+2.91%)
Jun 21, 2011 3.560 3.830 3.560 3.780 116,673 +0.23(+6.48%)
Jun 20, 2011 3.610 3.950 3.500 3.550 87,962 -0.15(-4.05%)
Jun 17, 2011 3.820 3.950 3.600 3.700 95,578 -0.11(-2.89%)
Jun 16, 2011 4.070 4.070 3.740 3.810 64,290 -0.19(-4.75%)
Jun 15, 2011 4.180 4.210 3.900 4.000 121,338 -0.20(-4.76%)
Jun 14, 2011 4.150 4.502 4.150 4.200 62,426 +0.09(+2.19%)
Jun 13, 2011 3.930 4.180 3.930 4.110 51,819 +0.18(+4.58%)
Jun 10, 2011 4.150 4.230 3.870 3.930 135,130 -0.31(-7.31%)
Jun 09, 2011 4.400 4.400 4.200 4.240 75,670 -0.13(-2.97%)
Jun 08, 2011 4.510 4.740 4.210 4.370 333,333 -0.17(-3.74%)
Jun 07, 2011 4.750 4.879 4.490 4.540 180,020 -0.19(-4.02%)
Jun 06, 2011 4.699 4.800 4.480 4.730 204,777 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.