Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.460 4.600 4.430 4.560 89,966 +0.08(+1.79%)
May 30, 2018 4.710 4.747 4.400 4.480 186,858 -0.23(-4.88%)
May 29, 2018 4.600 4.800 4.600 4.710 129,766 +0.06(+1.29%)
May 25, 2018 4.650 4.650 4.650 0 -0.07(-1.48%)
May 24, 2018 4.620 4.829 4.600 4.720 153,679 +0.05(+1.07%)
May 23, 2018 4.740 4.780 4.530 4.670 159,162 -0.12(-2.51%)
May 22, 2018 4.900 4.949 4.780 4.790 158,678 -0.07(-1.44%)
May 21, 2018 5.140 5.150 4.770 4.860 364,049 -0.20(-3.95%)
May 18, 2018 5.200 5.279 5.050 5.060 216,350 -0.19(-3.62%)
May 17, 2018 5.240 5.319 5.050 5.250 294,464 -0.07(-1.32%)
May 16, 2018 5.550 5.630 5.215 5.320 482,149 -0.28(-5.00%)
May 15, 2018 6.220 6.880 5.481 5.600 3,686,782 +0.36(+6.87%)
May 14, 2018 4.950 5.380 4.950 5.240 458,491 +0.33(+6.72%)
May 11, 2018 4.950 5.151 4.850 4.910 188,028 -0.02(-0.41%)
May 10, 2018 4.690 4.950 4.690 4.930 125,940 +0.21(+4.45%)
May 09, 2018 4.700 4.780 4.625 4.720 85,816 +0.01(+0.21%)
May 08, 2018 4.550 4.829 4.520 4.710 181,707 +0.16(+3.52%)
May 07, 2018 4.650 4.740 4.500 4.550 60,539 -0.10(-2.15%)
May 04, 2018 4.520 4.720 4.450 4.650 78,104 +0.12(+2.65%)
May 03, 2018 4.600 4.647 4.500 4.530 96,488 +0.01(+0.22%)
May 02, 2018 4.710 4.790 4.500 4.520 137,204 -0.12(-2.59%)
May 01, 2018 4.190 4.650 4.190 4.640 332,766 +0.43(+10.21%)
Apr 30, 2018 4.100 4.229 4.100 4.210 80,737 +0.11(+2.68%)
Apr 27, 2018 4.250 4.270 4.100 4.100 61,507 -0.13(-3.07%)
Apr 26, 2018 3.950 4.250 3.950 4.230 215,179 +0.28(+7.09%)
Apr 25, 2018 4.060 4.130 3.920 3.950 172,276 -0.16(-3.89%)
Apr 24, 2018 4.180 4.230 4.070 4.110 174,088 -0.10(-2.38%)
Apr 23, 2018 4.290 4.327 4.151 4.210 101,693 -0.12(-2.77%)
Apr 20, 2018 4.420 4.440 4.280 4.330 74,095 -0.05(-1.14%)
Apr 19, 2018 4.500 4.560 4.301 4.380 114,907 -0.11(-2.45%)
Apr 18, 2018 4.460 4.536 4.220 4.490 263,236 +0.04(+0.90%)
Apr 17, 2018 4.570 4.600 4.450 4.450 128,558 -0.14(-3.05%)
Apr 16, 2018 4.550 4.680 4.545 4.590 70,512 +0.04(+0.88%)
Apr 13, 2018 4.740 4.770 4.520 4.550 146,751 -0.13(-2.78%)
Apr 12, 2018 4.590 4.710 4.571 4.680 63,211 +0.14(+3.08%)
Apr 11, 2018 4.700 4.780 4.500 4.540 137,709 -0.16(-3.40%)
Apr 10, 2018 4.600 4.789 4.600 4.700 219,541 +0.15(+3.30%)
Apr 09, 2018 4.550 4.699 4.540 4.550 159,422 +0.02(+0.44%)
Apr 06, 2018 4.610 4.680 4.416 4.530 283,560 -0.15(-3.21%)
Apr 05, 2018 4.750 4.810 4.650 4.680 219,331 -0.06(-1.27%)
Apr 04, 2018 5.000 5.050 4.550 4.740 545,813 -0.31(-6.14%)
Apr 03, 2018 5.130 5.250 5.000 5.050 483,568 +0.06(+1.20%)
Apr 02, 2018 5.700 5.700 4.830 4.990 1,356,300 -1.52(-23.35%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.09(-1.36%)
Mar 28, 2018 6.700 6.875 6.520 6.600 149,950 -0.23(-3.37%)
Mar 27, 2018 6.500 6.889 6.475 6.830 323,082 +0.41(+6.39%)
Mar 26, 2018 6.500 6.577 6.300 6.420 80,672 +0.05(+0.78%)
Mar 23, 2018 6.640 6.670 6.290 6.370 244,255 -0.33(-4.93%)
Mar 22, 2018 6.910 6.939 6.680 6.700 155,985 -0.32(-4.56%)
Mar 21, 2018 6.980 7.100 6.920 7.020 141,913 -0.01(-0.14%)
Mar 20, 2018 7.100 7.100 6.910 7.030 184,311 -0.06(-0.85%)
Mar 19, 2018 6.850 7.100 6.770 7.090 326,946 +0.29(+4.26%)
Mar 16, 2018 6.660 6.870 6.630 6.800 142,795 +0.18(+2.72%)
Mar 15, 2018 6.710 6.730 6.600 6.620 86,894 -0.08(-1.19%)
Mar 14, 2018 6.800 6.840 6.650 6.700 78,550 -0.11(-1.62%)
Mar 13, 2018 6.760 6.839 6.620 6.810 141,597 +0.06(+0.89%)
Mar 12, 2018 6.660 6.850 6.620 6.750 219,557 +0.15(+2.27%)
Mar 09, 2018 6.540 6.710 6.521 6.600 144,392 +0.10(+1.54%)
Mar 08, 2018 6.340 6.530 6.300 6.500 182,027 +0.20(+3.17%)
Mar 07, 2018 6.170 6.330 6.110 6.300 59,640 +0.09(+1.45%)
Mar 06, 2018 6.330 6.330 6.160 6.210 88,951 -0.09(-1.43%)
Mar 05, 2018 6.020 6.400 5.990 6.300 303,605 +0.28(+4.65%)
Mar 02, 2018 5.900 6.070 5.750 6.020 150,873 +0.05(+0.84%)
Mar 01, 2018 6.070 6.070 5.940 5.970 76,635 -0.05(-0.83%)
Feb 28, 2018 6.060 6.140 6.020 6.020 65,174 -0.09(-1.47%)
Feb 27, 2018 6.180 6.180 6.080 6.110 114,888 -0.07(-1.13%)
Feb 26, 2018 6.200 6.240 5.980 6.180 225,983 +0.01(+0.16%)
Feb 23, 2018 6.120 6.290 6.120 6.170 75,303 +0.02(+0.33%)
Feb 22, 2018 6.400 6.400 6.109 6.150 94,063 -0.19(-3.00%)
Feb 21, 2018 6.360 6.500 6.200 6.340 135,308 +0.02(+0.32%)
Feb 20, 2018 6.280 6.460 6.130 6.320 178,695 +0.05(+0.80%)
Feb 16, 2018 6.270 6.270 6.270 0 +0.09(+1.46%)
Feb 15, 2018 6.280 6.310 6.070 6.180 95,849 -0.04(-0.64%)
Feb 14, 2018 5.950 6.290 5.900 6.220 163,903 +0.26(+4.36%)
Feb 13, 2018 5.900 6.009 5.900 5.960 56,501 +0.06(+1.02%)
Feb 12, 2018 5.820 6.020 5.720 5.900 132,648 +0.14(+2.43%)
Feb 09, 2018 6.100 6.100 5.530 5.760 218,884 -0.20(-3.36%)
Feb 08, 2018 6.200 6.320 6.031 5.960 141,266 -0.21(-3.40%)
Feb 07, 2018 6.040 6.300 6.040 6.170 146,621 +0.09(+1.48%)
Feb 06, 2018 5.660 6.140 5.530 6.080 224,329 +0.27(+4.65%)
Feb 05, 2018 5.950 6.080 5.658 5.810 276,272 -0.20(-3.33%)
Feb 02, 2018 6.130 6.199 5.930 6.010 214,560 -0.12(-1.96%)
Feb 01, 2018 6.250 6.350 6.080 6.130 214,970 -0.18(-2.85%)
Jan 31, 2018 6.430 6.529 6.300 6.310 127,833 -0.16(-2.47%)
Jan 30, 2018 6.400 6.540 6.340 6.470 160,990 +0.08(+1.25%)
Jan 29, 2018 6.500 6.590 6.380 6.390 182,302 -0.08(-1.24%)
Jan 26, 2018 6.300 6.510 6.150 6.470 217,988 +0.17(+2.70%)
Jan 25, 2018 6.470 6.470 6.270 6.300 303,975 -0.18(-2.78%)
Jan 24, 2018 6.650 6.659 6.401 6.480 355,407 -0.09(-1.37%)
Jan 23, 2018 6.800 6.890 6.540 6.570 518,912 -0.22(-3.24%)
Jan 22, 2018 6.940 6.980 6.760 6.790 306,942 -0.23(-3.28%)
Jan 19, 2018 6.750 7.090 6.750 7.020 270,557 +0.25(+3.69%)
Jan 18, 2018 6.750 6.800 6.720 6.770 210,669 -0.05(-0.73%)
Jan 17, 2018 6.830 6.890 6.700 6.820 241,264 -0.01(-0.15%)
Jan 16, 2018 7.190 7.190 6.630 6.830 1,062,249 -0.35(-4.87%)
Jan 12, 2018 7.180 7.180 7.180 0 -0.03(-0.42%)
Jan 11, 2018 7.270 7.440 7.180 7.210 379,752 -0.08(-1.10%)
Jan 10, 2018 7.500 7.543 7.255 7.290 323,205 -0.13(-1.75%)
Jan 09, 2018 7.580 7.580 7.240 7.420 291,885 +0.00(+0.00%)
Jan 08, 2018 7.190 7.590 7.110 7.420 657,532 +0.26(+3.63%)
Jan 05, 2018 7.040 7.240 6.970 7.160 297,253 +0.16(+2.29%)
Jan 04, 2018 7.150 7.188 6.980 7.000 213,253 -0.17(-2.37%)
Jan 03, 2018 7.120 7.200 7.050 7.170 261,742 +0.12(+1.70%)
Jan 02, 2018 6.690 7.090 6.690 7.050 327,783 +0.33(+4.91%)
Dec 29, 2017 6.720 6.720 6.720 0 -0.38(-5.35%)
Dec 28, 2017 7.120 7.170 7.010 7.100 192,135 -0.06(-0.84%)
Dec 27, 2017 7.210 7.290 7.100 7.160 195,386 -0.03(-0.42%)
Dec 26, 2017 7.170 7.330 7.000 7.190 472,658 -0.15(-2.04%)
Dec 22, 2017 7.460 7.530 7.160 7.340 370,724 -0.25(-3.29%)
Dec 21, 2017 7.560 7.700 7.300 7.590 350,402 -0.03(-0.39%)
Dec 20, 2017 7.800 7.859 7.550 7.620 326,155 -0.14(-1.80%)
Dec 19, 2017 7.840 7.900 7.610 7.760 482,502 +0.16(+2.11%)
Dec 18, 2017 7.540 7.788 7.520 7.600 542,479 +0.12(+1.60%)
Dec 15, 2017 7.400 7.700 7.300 7.480 642,199 +0.20(+2.75%)
Dec 14, 2017 7.230 7.330 7.000 7.280 386,898 +0.05(+0.69%)
Dec 13, 2017 7.690 7.920 7.200 7.230 683,132 -0.49(-6.35%)
Dec 12, 2017 7.650 7.900 7.520 7.720 939,768 +0.27(+3.62%)
Dec 11, 2017 7.200 7.700 6.910 7.450 1,401,497 +0.48(+6.89%)
Dec 08, 2017 6.950 7.200 6.710 6.970 378,527 +0.00(+0.00%)
Dec 07, 2017 7.030 7.060 6.900 6.970 365,953 -0.06(-0.85%)
Dec 06, 2017 6.970 7.170 6.700 7.030 466,559 +0.01(+0.14%)
Dec 05, 2017 7.430 7.500 6.750 7.020 701,925 -0.33(-4.49%)
Dec 04, 2017 7.510 7.630 7.260 7.350 892,349 +0.17(+2.37%)
Dec 01, 2017 7.460 7.600 7.000 7.180 635,069 -0.19(-2.58%)
Nov 30, 2017 7.190 7.500 7.100 7.370 845,146 +0.31(+4.39%)
Nov 29, 2017 7.290 7.300 6.720 7.060 719,772 +0.09(+1.29%)
Nov 28, 2017 7.500 7.730 6.860 6.970 1,424,060 -0.28(-3.86%)
Nov 27, 2017 6.690 7.280 6.621 7.250 1,112,632 +0.74(+11.37%)
Nov 24, 2017 6.560 6.620 6.440 6.510 368,192 +0.08(+1.24%)
Nov 22, 2017 6.500 6.518 6.300 6.430 394,376 -0.11(-1.68%)
Nov 21, 2017 6.360 6.760 6.300 6.540 608,337 +0.18(+2.83%)
Nov 20, 2017 6.800 6.860 6.300 6.360 1,030,782 -0.20(-3.05%)
Nov 17, 2017 7.100 7.100 6.540 6.560 633,311 -0.35(-5.07%)
Nov 16, 2017 7.310 7.400 6.550 6.910 1,659,462 -0.30(-4.16%)
Nov 15, 2017 8.080 8.450 6.930 7.210 7,086,222 +1.22(+20.37%)
Nov 14, 2017 6.240 6.417 5.421 5.990 1,607,842 -0.25(-4.01%)
Nov 13, 2017 5.750 6.470 5.700 6.240 1,099,374 +0.49(+8.52%)
Nov 10, 2017 5.410 5.770 5.400 5.750 582,791 +0.42(+7.88%)
Nov 09, 2017 5.160 5.449 5.100 5.330 302,472 +0.15(+2.90%)
Nov 08, 2017 5.040 5.580 5.025 5.180 581,336 +0.15(+2.98%)
Nov 07, 2017 4.610 5.100 4.580 5.030 323,262 +0.46(+10.07%)
Nov 06, 2017 4.480 4.740 4.460 4.570 146,806 +0.02(+0.44%)
Nov 03, 2017 4.640 4.670 4.510 4.550 118,405 -0.06(-1.30%)
Nov 02, 2017 4.600 4.700 4.600 4.610 106,500 +0.00(+0.00%)
Nov 01, 2017 4.710 4.790 4.600 4.610 137,725 -0.07(-1.50%)
Oct 31, 2017 4.900 4.900 4.650 4.680 191,170 -0.18(-3.70%)
Oct 30, 2017 4.610 4.900 4.610 4.860 156,277 +0.25(+5.42%)
Oct 27, 2017 4.640 4.680 4.500 4.610 133,958 -0.02(-0.43%)
Oct 26, 2017 4.500 4.800 4.500 4.630 198,439 +0.13(+2.89%)
Oct 25, 2017 4.820 4.970 4.420 4.500 608,672 -0.36(-7.41%)
Oct 24, 2017 5.100 5.200 4.830 4.860 487,100 -0.28(-5.45%)
Oct 23, 2017 5.290 5.290 5.050 5.140 201,044 -0.05(-0.96%)
Oct 20, 2017 5.270 5.450 5.120 5.190 266,337 +0.06(+1.17%)
Oct 19, 2017 5.240 5.280 5.050 5.130 264,859 -0.07(-1.35%)
Oct 18, 2017 5.790 5.900 5.117 5.200 983,312 -0.50(-8.77%)
Oct 17, 2017 5.110 5.750 5.110 5.700 1,174,198 +0.63(+12.43%)
Oct 16, 2017 4.910 5.190 4.721 5.070 569,712 +0.29(+6.07%)
Oct 13, 2017 4.650 4.910 4.645 4.780 225,385 +0.13(+2.80%)
Oct 12, 2017 4.710 4.770 4.600 4.650 166,470 -0.05(-1.06%)
Oct 11, 2017 4.900 4.993 4.650 4.700 324,125 -0.16(-3.29%)
Oct 10, 2017 5.050 5.180 4.820 4.860 329,419 -0.09(-1.82%)
Oct 09, 2017 4.550 5.230 4.550 4.950 894,663 +0.32(+6.91%)
Oct 06, 2017 4.850 4.929 4.550 4.630 541,782 -0.18(-3.74%)
Oct 05, 2017 4.600 5.400 4.551 4.810 2,281,070 +0.28(+6.18%)
Oct 04, 2017 3.840 4.547 3.840 4.530 1,113,970 +0.69(+17.97%)
Oct 03, 2017 3.860 3.910 3.810 3.840 120,687 +0.00(+0.00%)
Oct 02, 2017 3.910 3.750 3.840 150,768 +0.02(+0.52%)
Sep 29, 2017 3.890 3.910 3.750 3.820 216,960 -0.08(-2.05%)
Sep 28, 2017 3.910 4.070 3.900 3.900 298,397 +0.04(+1.04%)
Sep 27, 2017 3.880 3.740 3.860 232,387 +0.04(+1.05%)
Sep 26, 2017 3.750 3.830 3.750 3.820 153,502 +0.09(+2.41%)
Sep 25, 2017 3.890 3.890 3.700 3.730 203,975 -0.13(-3.37%)
Sep 22, 2017 3.970 3.990 3.800 3.860 257,533 -0.11(-2.77%)
Sep 21, 2017 4.030 4.080 3.930 3.970 180,002 -0.07(-1.73%)
Sep 20, 2017 3.950 4.090 3.930 4.040 243,285 +0.06(+1.51%)
Sep 19, 2017 4.180 4.210 3.960 3.980 384,214 -0.23(-5.46%)
Sep 18, 2017 4.380 4.380 4.160 4.210 316,536 -0.07(-1.64%)
Sep 15, 2017 4.220 4.400 4.175 4.280 438,249 +0.10(+2.39%)
Sep 14, 2017 4.020 4.260 4.000 4.180 402,893 +0.19(+4.76%)
Sep 13, 2017 3.850 4.070 3.850 3.990 351,946 +0.11(+2.84%)
Sep 12, 2017 3.960 4.042 3.860 3.880 253,983 -0.10(-2.51%)
Sep 11, 2017 4.100 4.100 3.910 3.980 306,695 +0.11(+2.84%)
Sep 08, 2017 3.950 4.031 3.850 3.870 278,143 -0.08(-2.03%)
Sep 07, 2017 4.000 4.040 3.710 3.950 558,409 -0.12(-2.95%)
Sep 06, 2017 4.470 4.470 4.050 4.070 758,009 -0.32(-7.29%)
Sep 05, 2017 4.590 4.640 4.230 4.390 359,650 -0.20(-4.36%)
Sep 01, 2017 4.560 4.650 4.540 4.590 207,327 +0.05(+1.10%)
Aug 31, 2017 4.480 4.580 4.380 4.540 282,335 +0.03(+0.67%)
Aug 30, 2017 4.550 4.650 4.510 4.510 217,887 -0.06(-1.31%)
Aug 29, 2017 4.690 4.690 4.510 4.570 283,927 -0.14(-2.97%)
Aug 28, 2017 4.530 4.740 4.460 4.710 260,681 +0.20(+4.43%)
Aug 25, 2017 4.690 4.690 4.350 4.510 567,456 -0.18(-3.84%)
Aug 24, 2017 5.010 5.100 4.600 4.690 856,853 -0.36(-7.13%)
Aug 23, 2017 5.050 5.160 5.011 5.050 244,886 -0.06(-1.17%)
Aug 22, 2017 5.030 5.190 5.030 5.110 338,772 +0.00(+0.00%)
Aug 21, 2017 5.100 5.200 5.010 5.110 248,294 -0.10(-1.92%)
Aug 18, 2017 5.130 5.240 5.010 5.210 381,286 +0.08(+1.56%)
Aug 17, 2017 5.420 5.456 5.120 5.130 480,631 -0.31(-5.70%)
Aug 16, 2017 5.180 5.500 5.058 5.440 562,403 +0.27(+5.22%)
Aug 15, 2017 5.750 5.789 5.020 5.170 1,355,830 -0.40(-7.18%)
Aug 14, 2017 5.910 6.340 5.430 5.570 2,500,030 -1.40(-20.09%)
Aug 11, 2017 6.380 7.000 6.330 6.970 504,882 +0.55(+8.57%)
Aug 10, 2017 6.810 6.820 6.360 6.420 277,570 -0.38(-5.59%)
Aug 09, 2017 6.850 6.939 6.670 6.800 410,584 -0.19(-2.72%)
Aug 08, 2017 6.980 7.130 6.840 6.990 380,430 +0.13(+1.90%)
Aug 07, 2017 6.520 6.899 6.520 6.860 288,564 +0.21(+3.16%)
Aug 04, 2017 6.470 6.760 6.440 6.650 271,367 +0.17(+2.62%)
Aug 03, 2017 6.360 6.510 6.270 6.480 271,105 +0.08(+1.25%)
Aug 02, 2017 6.870 6.870 6.260 6.400 549,315 -0.47(-6.84%)
Aug 01, 2017 7.040 7.040 6.760 6.870 264,390 -0.03(-0.43%)
Jul 31, 2017 7.230 7.240 6.820 6.900 332,515 -0.06(-0.86%)
Jul 28, 2017 6.890 6.976 6.792 6.960 225,432 +0.17(+2.50%)
Jul 27, 2017 6.960 7.100 6.750 6.790 344,930 -0.17(-2.44%)
Jul 26, 2017 7.050 7.199 6.880 6.960 240,274 -0.07(-1.00%)
Jul 25, 2017 7.020 7.390 6.900 7.030 440,653 +0.08(+1.15%)
Jul 24, 2017 7.170 7.400 6.793 6.950 720,347 -0.38(-5.18%)
Jul 21, 2017 7.320 7.410 7.150 7.330 468,784 -0.14(-1.87%)
Jul 20, 2017 8.100 8.180 7.090 7.470 976,424 -0.71(-8.68%)
Jul 19, 2017 8.400 8.460 8.100 8.180 505,186 -0.18(-2.15%)
Jul 18, 2017 8.600 8.609 8.201 8.360 557,864 -0.20(-2.34%)
Jul 17, 2017 8.050 8.700 8.020 8.560 1,148,165 +0.64(+8.08%)
Jul 14, 2017 7.770 8.175 7.770 7.920 304,952 +0.06(+0.76%)
Jul 13, 2017 8.000 8.050 7.730 7.860 228,765 -0.05(-0.63%)
Jul 12, 2017 7.840 8.084 7.820 7.910 485,514 +0.15(+1.93%)
Jul 11, 2017 8.040 8.437 7.700 7.760 870,902 -0.37(-4.55%)
Jul 10, 2017 8.340 8.363 8.040 8.130 618,232 +0.02(+0.25%)
Jul 07, 2017 7.920 8.530 7.900 8.110 1,492,722 +0.30(+3.84%)
Jul 06, 2017 7.270 7.880 7.129 7.810 1,064,212 +0.68(+9.54%)
Jul 05, 2017 7.130 7.350 6.930 7.130 404,502 +0.10(+1.42%)
Jul 03, 2017 6.710 7.082 6.710 7.030 336,291 +0.35(+5.24%)
Jun 30, 2017 6.750 6.820 6.610 6.680 145,918 -0.07(-1.04%)
Jun 29, 2017 6.660 6.810 6.560 6.750 182,054 -0.03(-0.44%)
Jun 28, 2017 6.600 6.824 6.530 6.780 284,753 +0.20(+3.04%)
Jun 27, 2017 6.950 6.990 6.510 6.580 505,604 -0.42(-6.00%)
Jun 26, 2017 7.000 7.359 6.760 7.000 897,602 +0.02(+0.29%)
Jun 23, 2017 6.750 7.150 6.600 6.980 660,289 +0.25(+3.71%)
Jun 22, 2017 6.600 6.850 6.466 6.730 345,730 +0.27(+4.18%)
Jun 21, 2017 6.630 6.630 6.360 6.460 283,091 -0.22(-3.29%)
Jun 20, 2017 6.230 6.840 6.174 6.680 728,829 +0.18(+2.77%)
Jun 19, 2017 6.870 6.900 6.030 6.500 1,281,347 -0.48(-6.88%)
Jun 16, 2017 7.160 7.800 6.850 6.980 435,599 -0.24(-3.32%)
Jun 15, 2017 6.920 7.290 6.840 7.220 366,509 +0.11(+1.55%)
Jun 14, 2017 7.550 7.770 7.030 7.110 511,218 -0.34(-4.56%)
Jun 13, 2017 7.380 7.550 7.000 7.450 666,629 +0.06(+0.81%)
Jun 12, 2017 7.800 7.930 7.250 7.390 920,470 -0.63(-7.86%)
Jun 09, 2017 8.250 8.470 7.753 8.020 1,085,248 -0.47(-5.54%)
Jun 08, 2017 8.590 8.590 8.220 8.490 493,447 -0.04(-0.47%)
Jun 07, 2017 8.350 8.980 8.150 8.530 1,065,624 +0.24(+2.90%)
Jun 06, 2017 8.730 8.775 8.090 8.290 1,163,153 -0.45(-5.15%)
Jun 05, 2017 8.910 8.920 8.510 8.740 556,400 -0.10(-1.13%)
Jun 02, 2017 9.040 9.090 8.650 8.840 713,507 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.