Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanmina Corp (NQ: SANM )

68.54 -0.07 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.43 13.72 13.35 13.58 421,630 +0.02(+0.15%)
May 30, 2013 13.27 13.62 13.11 13.56 703,375 +0.32(+2.42%)
May 29, 2013 13.27 13.47 13.20 13.24 509,372 -0.22(-1.63%)
May 28, 2013 13.49 13.74 13.29 13.46 912,667 +0.27(+2.05%)
May 24, 2013 12.86 13.20 12.76 13.19 0 +0.19(+1.46%)
May 23, 2013 13.14 13.17 12.54 13.00 0 -0.64(-4.69%)
May 22, 2013 13.99 14.20 13.55 13.64 0 -0.33(-2.36%)
May 21, 2013 13.83 14.00 13.65 13.97 0 +0.18(+1.31%)
May 20, 2013 14.02 14.08 13.65 13.79 0 -0.30(-2.13%)
May 17, 2013 14.00 14.25 13.88 14.09 0 +0.20(+1.44%)
May 16, 2013 13.87 14.20 13.82 13.89 481,327 +0.05(+0.36%)
May 15, 2013 13.65 13.85 13.51 13.84 0 +0.41(+3.05%)
May 13, 2013 13.37 13.62 13.29 13.43 0 +0.07(+0.52%)
May 10, 2013 12.95 13.37 12.92 13.36 0 +0.44(+3.41%)
May 09, 2013 12.91 13.04 12.84 12.92 0 -0.03(-0.23%)
May 08, 2013 12.94 12.96 12.77 12.95 0 -0.05(-0.38%)
May 07, 2013 12.97 13.00 12.77 13.00 0 +0.03(+0.23%)
May 06, 2013 12.87 13.09 12.78 12.97 0 +0.14(+1.09%)
May 03, 2013 12.70 12.86 12.44 12.83 0 +0.39(+3.14%)
May 02, 2013 12.13 12.84 12.13 12.44 0 +0.43(+3.58%)
May 01, 2013 12.56 12.56 12.00 12.01 0 -0.61(-4.83%)
Apr 30, 2013 12.60 12.79 12.43 12.62 0 -0.01(-0.08%)
Apr 29, 2013 12.48 12.98 12.40 12.63 602,865 +0.23(+1.85%)
Apr 26, 2013 12.35 12.46 12.08 12.40 490,880 -0.02(-0.16%)
Apr 25, 2013 12.28 12.66 12.28 12.42 651,386 +0.12(+0.98%)
Apr 24, 2013 12.40 12.70 12.01 12.30 1,135,599 -0.19(-1.52%)
Apr 23, 2013 11.24 12.60 11.07 12.49 1,672,111 +1.66(+15.33%)
Apr 22, 2013 10.73 10.92 10.25 10.83 615,920 +0.14(+1.31%)
Apr 19, 2013 10.42 10.70 10.18 10.69 480,831 +0.26(+2.49%)
Apr 18, 2013 10.70 10.70 10.34 10.43 802,528 -0.21(-1.97%)
Apr 17, 2013 10.93 10.93 10.51 10.64 524,112 -0.43(-3.88%)
Apr 16, 2013 10.94 11.09 10.81 11.07 382,448 +0.26(+2.41%)
Apr 15, 2013 11.62 11.62 10.72 10.81 574,281 -0.89(-7.61%)
Apr 12, 2013 11.53 11.72 11.39 11.70 407,905 +0.09(+0.78%)
Apr 11, 2013 11.68 11.76 11.55 11.61 524,271 -0.09(-0.77%)
Apr 10, 2013 11.21 11.72 11.15 11.70 460,017 +0.50(+4.46%)
Apr 09, 2013 11.02 11.27 10.86 11.20 542,914 +0.23(+2.10%)
Apr 08, 2013 10.85 11.06 10.63 10.97 531,596 +0.14(+1.29%)
Apr 05, 2013 10.69 10.93 10.52 10.83 309,560 -0.09(-0.82%)
Apr 04, 2013 10.85 10.92 10.74 10.92 365,922 +0.10(+0.92%)
Apr 03, 2013 11.04 11.08 10.71 10.82 767,122 -0.22(-1.99%)
Apr 02, 2013 11.17 11.32 11.03 11.04 366,958 -0.07(-0.63%)
Apr 01, 2013 11.34 11.40 11.00 11.11 429,264 -0.26(-2.29%)
Mar 28, 2013 11.43 11.45 11.12 11.37 429,989 -0.06(-0.52%)
Mar 27, 2013 11.27 11.53 11.26 11.43 320,736 +0.04(+0.35%)
Mar 26, 2013 11.40 11.54 11.32 11.39 207,961 +0.03(+0.26%)
Mar 25, 2013 11.37 11.55 11.18 11.36 286,834 +0.06(+0.53%)
Mar 22, 2013 11.52 11.54 11.21 11.30 540,427 -0.15(-1.31%)
Mar 21, 2013 11.56 11.57 11.32 11.45 524,715 -0.23(-1.97%)
Mar 20, 2013 11.60 11.70 11.44 11.68 360,873 +0.14(+1.21%)
Mar 19, 2013 11.45 11.77 11.39 11.54 633,001 +0.14(+1.23%)
Mar 18, 2013 11.64 11.72 11.30 11.40 1,007,063 -0.45(-3.80%)
Mar 15, 2013 12.06 12.13 11.73 11.85 722,972 -0.23(-1.90%)
Mar 14, 2013 11.84 12.14 11.84 12.08 618,920 +0.30(+2.55%)
Mar 13, 2013 11.63 11.84 11.50 11.78 598,028 +0.12(+1.03%)
Mar 12, 2013 11.50 11.89 11.50 11.66 747,482 +0.28(+2.46%)
Mar 11, 2013 11.26 11.48 11.18 11.38 367,181 +0.07(+0.62%)
Mar 08, 2013 11.29 11.39 11.08 11.31 666,860 +0.16(+1.43%)
Mar 07, 2013 10.84 11.34 10.74 11.15 788,248 +0.28(+2.58%)
Mar 06, 2013 10.63 10.88 10.48 10.87 673,532 +0.25(+2.35%)
Mar 05, 2013 10.35 10.67 10.29 10.62 577,331 +0.32(+3.11%)
Mar 04, 2013 10.25 10.42 10.12 10.30 410,421 +0.04(+0.39%)
Mar 01, 2013 10.12 10.29 10.00 10.26 522,905 +0.01(+0.10%)
Feb 28, 2013 10.35 10.45 10.10 10.25 730,649 +0.10(+0.99%)
Feb 27, 2013 9.980 10.28 9.900 10.15 642,171 +0.14(+1.40%)
Feb 26, 2013 10.24 10.25 9.840 10.01 1,230,948 -0.16(-1.57%)
Feb 22, 2013 10.05 10.31 10.00 10.17 287,494 +0.17(+1.70%)
Feb 21, 2013 10.18 10.23 9.850 10.00 435,996 -0.22(-2.15%)
Feb 20, 2013 10.32 10.49 10.21 10.22 551,190 -0.13(-1.26%)
Feb 19, 2013 10.16 10.37 10.05 10.35 561,511 +0.25(+2.48%)
Feb 15, 2013 10.33 10.37 9.975 10.10 546,283 -0.18(-1.75%)
Feb 14, 2013 10.11 10.36 10.11 10.28 446,936 +0.13(+1.28%)
Feb 13, 2013 10.01 10.16 10.01 10.15 389,532 +0.19(+1.91%)
Feb 12, 2013 9.900 10.06 9.850 9.960 279,631 +0.07(+0.71%)
Feb 11, 2013 9.840 10.00 9.815 9.890 559,429 +0.02(+0.20%)
Feb 08, 2013 10.04 10.29 9.830 9.870 820,290 -0.17(-1.69%)
Feb 07, 2013 9.830 10.08 9.680 10.04 1,087,799 +0.21(+2.14%)
Feb 06, 2013 9.870 9.920 9.730 9.830 521,170 +0.27(+2.82%)
Feb 04, 2013 9.660 9.740 9.530 9.560 663,881 -0.15(-1.54%)
Feb 01, 2013 9.620 9.780 9.550 9.710 779,998 +0.19(+2.00%)
Jan 31, 2013 9.560 9.770 9.450 9.520 868,451 -0.09(-0.94%)
Jan 30, 2013 9.260 9.640 9.120 9.610 1,853,497 +0.41(+4.46%)
Jan 29, 2013 11.00 11.00 9.170 9.200 5,226,917 -2.55(-21.70%)
Jan 28, 2013 11.73 11.89 11.68 11.75 655,878 +0.02(+0.17%)
Jan 25, 2013 11.80 11.96 11.50 11.73 672,676 -0.09(-0.76%)
Jan 24, 2013 11.69 11.97 11.64 11.82 478,312 +0.12(+1.03%)
Jan 23, 2013 11.65 11.79 11.64 11.70 458,639 +0.05(+0.43%)
Jan 22, 2013 11.55 11.79 11.54 11.65 402,282 +0.11(+0.95%)
Jan 18, 2013 11.70 11.74 11.46 11.54 409,892 -0.15(-1.28%)
Jan 17, 2013 11.60 11.80 11.50 11.69 610,436 +0.19(+1.65%)
Jan 16, 2013 11.11 11.57 11.05 11.50 555,258 +0.37(+3.32%)
Jan 15, 2013 10.86 11.18 10.82 11.13 500,340 +0.14(+1.27%)
Jan 14, 2013 11.04 11.05 10.89 10.99 378,146 -0.16(-1.43%)
Jan 11, 2013 10.85 11.15 10.81 11.15 618,860 +0.26(+2.39%)
Jan 10, 2013 10.99 11.00 10.74 10.89 853,132 +0.05(+0.46%)
Jan 09, 2013 10.83 11.05 10.80 10.84 557,318 +0.00(+0.00%)
Jan 08, 2013 11.16 11.25 10.77 10.84 683,692 -0.44(-3.90%)
Jan 07, 2013 11.38 11.47 11.22 11.28 359,038 -0.16(-1.40%)
Jan 04, 2013 11.31 11.45 11.12 11.44 465,030 +0.22(+1.96%)
Jan 03, 2013 11.27 11.40 11.17 11.22 592,638 -0.05(-0.44%)
Jan 02, 2013 11.13 11.30 11.02 11.27 830,595 +0.21(+1.85%)
Dec 31, 2012 10.31 11.26 10.31 11.06 832,734 +0.73(+7.12%)
Dec 28, 2012 10.64 10.75 10.29 10.33 698,284 -0.41(-3.82%)
Dec 27, 2012 10.78 10.79 10.54 10.74 296,478 +0.01(+0.09%)
Dec 26, 2012 10.82 10.92 10.67 10.73 283,893 -0.02(-0.19%)
Dec 24, 2012 10.77 10.82 10.70 10.75 174,780 +0.00(+0.00%)
Dec 21, 2012 10.91 10.94 10.66 10.75 940,856 -0.28(-2.54%)
Dec 20, 2012 10.91 11.13 10.81 11.03 512,839 +0.19(+1.75%)
Dec 19, 2012 11.04 11.09 10.84 10.84 743,021 -0.16(-1.45%)
Dec 18, 2012 10.97 11.09 10.81 11.00 613,660 +0.09(+0.82%)
Dec 17, 2012 10.42 10.94 10.31 10.91 891,739 +0.60(+5.82%)
Dec 14, 2012 10.39 10.47 10.21 10.31 709,074 -0.12(-1.15%)
Dec 13, 2012 10.36 10.53 10.30 10.43 400,296 +0.06(+0.58%)
Dec 12, 2012 10.60 10.66 10.28 10.37 500,702 -0.18(-1.71%)
Dec 11, 2012 10.40 10.57 10.25 10.55 816,205 +0.28(+2.73%)
Dec 10, 2012 10.17 10.41 10.16 10.27 305,873 +0.11(+1.08%)
Dec 07, 2012 10.22 10.25 10.03 10.16 264,879 +0.04(+0.40%)
Dec 06, 2012 10.13 10.19 10.01 10.12 598,860 +0.01(+0.10%)
Dec 05, 2012 9.730 10.20 9.580 10.11 1,178,712 +0.42(+4.33%)
Dec 04, 2012 9.770 9.840 9.580 9.690 379,609 +0.27(+2.87%)
Nov 30, 2012 9.400 9.420 9.270 9.420 576,558 +0.02(+0.21%)
Nov 29, 2012 9.410 9.470 9.330 9.400 624,850 +0.06(+0.64%)
Nov 28, 2012 9.130 9.360 8.940 9.340 433,042 +0.13(+1.41%)
Nov 27, 2012 9.230 9.320 9.145 9.210 280,409 -0.05(-0.54%)
Nov 26, 2012 9.160 9.280 8.960 9.260 506,968 +0.04(+0.43%)
Nov 23, 2012 9.230 9.230 9.160 9.220 171,932 -0.01(-0.11%)
Nov 21, 2012 9.200 9.500 9.195 9.230 677,109 +0.10(+1.10%)
Nov 20, 2012 9.040 9.190 8.860 9.130 285,369 +0.02(+0.22%)
Nov 19, 2012 8.860 9.120 8.750 9.110 539,215 +0.18(+2.02%)
Nov 16, 2012 8.600 8.960 8.550 8.930 543,302 +0.31(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.