Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.280 8.440 8.260 8.345 108,100 +0.07(+0.79%)
May 23, 2011 8.130 8.405 8.060 8.280 287,540 +0.07(+0.85%)
May 20, 2011 8.250 8.250 8.140 8.210 178,441 -0.07(-0.85%)
May 19, 2011 8.440 8.440 8.230 8.280 166,346 -0.13(-1.55%)
May 18, 2011 8.520 8.540 8.380 8.410 167,363 -0.11(-1.29%)
May 17, 2011 8.500 8.550 8.370 8.520 138,267 +0.00(+0.00%)
May 16, 2011 8.780 8.800 8.515 8.520 143,817 -0.32(-3.62%)
May 13, 2011 8.380 8.850 8.360 8.840 416,741 +0.46(+5.49%)
May 12, 2011 8.280 8.420 8.210 8.380 450,446 +0.08(+0.96%)
May 11, 2011 8.300 8.420 8.250 8.300 1,780,621 +0.00(+0.00%)
May 10, 2011 8.190 8.390 8.100 8.300 706,015 +0.15(+1.84%)
May 09, 2011 8.010 8.210 7.960 8.150 657,115 +0.12(+1.49%)
May 06, 2011 8.000 8.060 7.290 8.030 1,054,350 +0.11(+1.39%)
May 05, 2011 8.060 8.090 7.920 7.920 113,751 -0.20(-2.46%)
May 04, 2011 8.270 8.300 8.090 8.120 157,105 -0.17(-2.05%)
May 03, 2011 8.320 8.360 8.201 8.290 193,383 -0.07(-0.84%)
May 02, 2011 8.340 8.430 8.180 8.360 224,972 -0.02(-0.24%)
Apr 29, 2011 8.450 8.540 8.370 8.380 180,177 -0.04(-0.48%)
Apr 28, 2011 8.280 8.520 8.280 8.420 446,307 +0.09(+1.08%)
Apr 27, 2011 8.410 8.530 8.310 8.330 288,284 -0.09(-1.07%)
Apr 26, 2011 8.480 8.540 8.410 8.420 105,748 -0.07(-0.82%)
Apr 25, 2011 8.600 8.660 8.420 8.490 131,130 -0.07(-0.82%)
Apr 21, 2011 8.480 8.920 8.420 8.560 195,275 +0.09(+1.06%)
Apr 20, 2011 8.520 8.630 8.450 8.470 129,329 +0.02(+0.24%)
Apr 19, 2011 8.580 8.580 8.330 8.450 181,730 +0.03(+0.36%)
Apr 18, 2011 8.460 8.500 8.330 8.420 200,495 -0.10(-1.17%)
Apr 15, 2011 8.640 8.720 8.460 8.520 246,860 -0.15(-1.73%)
Apr 14, 2011 8.640 8.760 8.630 8.670 229,636 -0.03(-0.34%)
Apr 13, 2011 8.700 8.770 8.600 8.700 345,393 +0.04(+0.46%)
Apr 12, 2011 8.800 8.840 8.650 8.660 359,593 -0.18(-2.04%)
Apr 11, 2011 8.690 8.890 8.650 8.840 277,502 +0.18(+2.08%)
Apr 08, 2011 8.630 8.735 8.580 8.660 226,463 +0.03(+0.35%)
Apr 07, 2011 8.660 8.720 8.400 8.630 214,013 -0.02(-0.29%)
Apr 06, 2011 8.680 8.690 8.510 8.655 238,417 -0.02(-0.17%)
Apr 05, 2011 8.540 8.710 8.540 8.670 542,988 +0.10(+1.17%)
Apr 04, 2011 8.700 8.710 8.520 8.570 236,691 -0.14(-1.61%)
Apr 01, 2011 8.630 8.730 8.570 8.710 156,695 +0.11(+1.28%)
Mar 31, 2011 8.650 8.690 8.540 8.600 221,584 -0.09(-1.04%)
Mar 30, 2011 8.590 8.700 8.510 8.690 249,724 +0.10(+1.16%)
Mar 29, 2011 8.750 8.750 8.550 8.590 214,198 -0.18(-2.05%)
Mar 28, 2011 8.900 8.900 8.700 8.770 196,961 -0.13(-1.46%)
Mar 25, 2011 8.840 8.930 8.600 8.900 261,680 +0.10(+1.14%)
Mar 24, 2011 8.720 8.920 8.490 8.800 258,849 +0.09(+1.03%)
Mar 23, 2011 8.610 8.850 8.560 8.710 325,172 +0.11(+1.28%)
Mar 22, 2011 8.930 8.990 8.240 8.600 511,820 -0.37(-4.12%)
Mar 21, 2011 9.120 9.320 8.940 8.970 166,671 -0.32(-3.44%)
Mar 18, 2011 9.270 9.430 9.060 9.290 206,494 +0.11(+1.20%)
Mar 17, 2011 9.300 9.330 9.110 9.180 200,509 -0.01(-0.11%)
Mar 16, 2011 9.390 9.390 9.040 9.190 171,321 -0.22(-2.34%)
Mar 15, 2011 9.120 9.440 9.010 9.410 168,284 +0.10(+1.07%)
Mar 14, 2011 9.360 9.470 9.180 9.310 213,925 -0.07(-0.75%)
Mar 11, 2011 9.540 9.540 9.292 9.380 149,116 -0.17(-1.78%)
Mar 10, 2011 9.620 9.650 9.430 9.550 172,911 -0.15(-1.55%)
Mar 09, 2011 9.770 9.850 9.610 9.700 94,835 -0.06(-0.61%)
Mar 08, 2011 9.630 9.820 9.500 9.760 276,094 +0.11(+1.14%)
Mar 07, 2011 9.760 9.950 9.580 9.650 119,508 -0.12(-1.23%)
Mar 04, 2011 9.960 9.960 9.580 9.770 170,419 -0.24(-2.40%)
Mar 03, 2011 10.00 10.10 9.700 10.01 269,258 +0.02(+0.20%)
Mar 02, 2011 10.17 10.19 9.940 9.990 141,723 -0.21(-2.06%)
Mar 01, 2011 10.20 10.31 10.07 10.20 291,627 +0.00(+0.00%)
Feb 28, 2011 10.34 10.34 10.14 10.20 154,191 -0.11(-1.07%)
Feb 25, 2011 10.19 10.35 10.19 10.31 86,686 +0.13(+1.28%)
Feb 24, 2011 10.03 10.21 9.940 10.18 228,056 +0.10(+0.99%)
Feb 23, 2011 10.14 10.27 10.00 10.08 207,533 -0.08(-0.79%)
Feb 22, 2011 10.37 10.45 10.15 10.16 220,459 -0.32(-3.05%)
Feb 18, 2011 10.48 10.53 10.34 10.48 205,512 +0.04(+0.38%)
Feb 17, 2011 10.18 10.50 10.15 10.44 307,281 +0.28(+2.76%)
Feb 16, 2011 9.750 10.18 9.750 10.16 538,005 +0.43(+4.42%)
Feb 15, 2011 9.800 9.800 9.550 9.730 574,835 -0.12(-1.22%)
Feb 14, 2011 10.00 10.00 9.780 9.850 275,823 -0.16(-1.60%)
Feb 11, 2011 10.28 10.28 9.880 10.01 324,919 -0.27(-2.63%)
Feb 10, 2011 10.58 10.58 10.27 10.28 242,814 -0.28(-2.65%)
Feb 09, 2011 10.79 10.90 10.50 10.56 144,214 -0.27(-2.49%)
Feb 08, 2011 11.07 11.08 10.80 10.83 183,920 -0.30(-2.70%)
Feb 07, 2011 11.46 11.46 11.03 11.13 317,479 -0.29(-2.54%)
Feb 04, 2011 11.60 11.60 11.05 11.42 321,763 -0.30(-2.56%)
Feb 03, 2011 11.60 11.81 11.48 11.72 423,650 +0.13(+1.12%)
Feb 02, 2011 11.51 11.66 11.50 11.59 117,159 +0.02(+0.17%)
Feb 01, 2011 11.57 11.76 11.42 11.57 134,852 +0.01(+0.09%)
Jan 31, 2011 11.49 11.58 11.31 11.56 152,848 +0.10(+0.87%)
Jan 28, 2011 11.61 11.61 11.34 11.46 138,086 -0.14(-1.21%)
Jan 27, 2011 11.56 11.65 11.50 11.60 88,318 +0.00(+0.00%)
Jan 26, 2011 11.60 11.70 11.51 11.60 167,619 -0.01(-0.09%)
Jan 25, 2011 12.00 12.00 11.57 11.61 284,876 -0.49(-4.05%)
Jan 24, 2011 11.61 12.11 11.56 12.10 360,066 +0.46(+3.95%)
Jan 21, 2011 11.83 11.83 11.45 11.64 294,659 -0.12(-1.02%)
Jan 20, 2011 11.93 11.95 11.65 11.76 368,048 -0.20(-1.67%)
Jan 19, 2011 12.04 12.11 11.82 11.96 386,890 -0.15(-1.24%)
Jan 18, 2011 11.79 12.14 11.79 12.11 259,938 +0.21(+1.76%)
Jan 14, 2011 11.92 12.01 11.68 11.90 198,170 +0.00(+0.00%)
Jan 13, 2011 11.71 12.20 11.50 11.90 354,573 +0.31(+2.67%)
Jan 12, 2011 11.46 11.66 11.46 11.59 217,205 +0.14(+1.22%)
Jan 11, 2011 11.27 11.54 11.27 11.45 241,367 +0.20(+1.78%)
Jan 10, 2011 11.30 11.36 11.10 11.25 182,114 -0.09(-0.79%)
Jan 07, 2011 11.73 11.82 11.17 11.34 350,898 -0.40(-3.41%)
Jan 06, 2011 12.06 12.08 11.72 11.74 403,055 -0.34(-2.81%)
Jan 05, 2011 12.15 12.20 11.88 12.08 346,145 -0.07(-0.58%)
Jan 04, 2011 12.24 12.27 11.99 12.15 425,325 -0.08(-0.65%)
Jan 03, 2011 12.30 12.31 12.19 12.23 235,805 -0.03(-0.24%)
Dec 31, 2010 12.50 12.50 12.16 12.26 131,745 -0.34(-2.70%)
Dec 30, 2010 12.24 12.62 12.06 12.60 304,927 +0.38(+3.11%)
Dec 29, 2010 12.21 12.25 12.03 12.22 216,125 +0.04(+0.33%)
Dec 28, 2010 12.13 12.20 11.87 12.18 260,516 +0.08(+0.66%)
Dec 27, 2010 12.06 12.16 11.76 12.10 266,507 -0.02(-0.17%)
Dec 23, 2010 12.21 12.27 12.11 12.12 211,024 -0.16(-1.30%)
Dec 22, 2010 12.26 12.35 12.16 12.28 142,315 +0.00(+0.00%)
Dec 21, 2010 12.25 12.32 12.13 12.28 137,367 +0.11(+0.90%)
Dec 20, 2010 12.14 12.30 12.13 12.17 214,106 +0.04(+0.33%)
Dec 17, 2010 12.21 12.27 12.13 12.13 162,620 -0.03(-0.25%)
Dec 16, 2010 12.16 12.21 12.05 12.16 210,205 +0.01(+0.08%)
Dec 15, 2010 12.21 12.45 12.15 12.15 240,569 -0.08(-0.65%)
Dec 14, 2010 12.20 12.37 12.18 12.23 295,151 +0.08(+0.66%)
Dec 13, 2010 12.48 12.48 12.09 12.15 311,210 -0.32(-2.57%)
Dec 10, 2010 12.27 12.75 12.18 12.47 285,847 +0.37(+3.06%)
Dec 09, 2010 12.30 12.37 12.05 12.10 272,889 -0.15(-1.22%)
Dec 08, 2010 12.29 12.34 12.15 12.25 232,188 -0.04(-0.33%)
Dec 07, 2010 12.59 12.61 12.19 12.29 255,322 -0.19(-1.52%)
Dec 06, 2010 12.50 12.59 12.36 12.48 328,873 -0.05(-0.44%)
Dec 03, 2010 12.06 12.57 12.06 12.54 184,926 +0.39(+3.25%)
Dec 02, 2010 12.34 12.34 12.07 12.14 221,928 -0.04(-0.33%)
Dec 01, 2010 12.23 12.32 12.00 12.18 311,277 +0.03(+0.25%)
Nov 30, 2010 11.88 12.17 11.77 12.15 508,476 +0.18(+1.50%)
Nov 29, 2010 12.02 12.12 11.84 11.97 248,639 -0.07(-0.58%)
Nov 26, 2010 12.15 12.20 12.01 12.04 56,885 -0.19(-1.55%)
Nov 24, 2010 11.95 12.23 12.23 12.23 293,160 +0.36(+3.03%)
Nov 23, 2010 12.25 12.81 11.71 11.87 581,578 -0.07(-0.59%)
Nov 22, 2010 11.40 12.19 11.10 11.94 345,669 +0.47(+4.10%)
Nov 19, 2010 11.49 11.54 11.01 11.47 200,979 -0.05(-0.43%)
Nov 18, 2010 11.06 11.68 10.61 11.52 272,067 +0.57(+5.21%)
Nov 17, 2010 11.06 11.19 10.94 10.95 277,550 -0.05(-0.45%)
Nov 16, 2010 11.26 11.33 10.88 11.00 471,641 -0.32(-2.83%)
Nov 15, 2010 11.59 11.63 11.27 11.32 242,681 -0.16(-1.39%)
Nov 12, 2010 11.36 11.66 11.29 11.48 810,512 +0.10(+0.88%)
Nov 11, 2010 10.87 11.50 10.80 11.38 1,657,170 +0.79(+7.46%)
Nov 10, 2010 12.15 12.18 10.35 10.59 1,134,223 -2.31(-17.91%)
Nov 09, 2010 12.36 12.96 12.36 12.90 643,583 +0.60(+4.88%)
Nov 08, 2010 12.24 12.32 12.18 12.30 260,632 +0.05(+0.41%)
Nov 05, 2010 12.21 12.32 12.13 12.25 108,602 +0.03(+0.25%)
Nov 04, 2010 12.33 12.33 12.02 12.22 421,110 +0.03(+0.25%)
Nov 03, 2010 12.33 12.33 12.14 12.19 95,719 -0.13(-1.06%)
Nov 02, 2010 12.31 12.32 12.15 12.32 135,948 +0.12(+0.98%)
Nov 01, 2010 12.44 12.47 12.16 12.20 170,912 -0.13(-1.05%)
Oct 29, 2010 12.06 12.40 12.04 12.33 317,013 +0.23(+1.90%)
Oct 28, 2010 11.96 12.18 11.86 12.10 229,284 +0.18(+1.51%)
Oct 27, 2010 12.00 12.03 11.80 11.92 252,614 -0.14(-1.16%)
Oct 25, 2010 12.12 12.24 12.03 12.06 171,576 -0.05(-0.41%)
Oct 22, 2010 11.94 12.15 11.93 12.11 221,078 +0.22(+1.85%)
Oct 21, 2010 11.64 11.89 11.57 11.89 248,128 +0.28(+2.41%)
Oct 20, 2010 11.53 11.69 11.50 11.61 184,687 +0.15(+1.31%)
Oct 19, 2010 11.70 11.72 11.41 11.46 237,107 -0.38(-3.21%)
Oct 18, 2010 12.02 12.10 11.75 11.84 163,282 -0.16(-1.33%)
Oct 15, 2010 11.94 12.09 11.76 12.00 229,380 +0.11(+0.93%)
Oct 14, 2010 11.70 11.90 11.70 11.89 251,275 +0.21(+1.80%)
Oct 13, 2010 11.72 11.81 11.67 11.68 237,332 +0.01(+0.09%)
Oct 12, 2010 11.53 11.69 11.47 11.67 127,925 +0.09(+0.78%)
Oct 11, 2010 11.43 11.62 11.34 11.58 255,833 +0.11(+0.96%)
Oct 08, 2010 11.45 11.55 11.34 11.47 114,093 +0.01(+0.09%)
Oct 07, 2010 11.43 11.57 11.32 11.46 200,351 +0.03(+0.26%)
Oct 06, 2010 11.55 11.64 11.26 11.43 127,635 -0.19(-1.64%)
Oct 05, 2010 11.49 11.79 11.43 11.62 328,430 +0.25(+2.20%)
Oct 04, 2010 11.41 11.53 11.25 11.37 194,235 -0.01(-0.09%)
Oct 01, 2010 11.69 11.69 11.24 11.38 179,510 -0.18(-1.56%)
Sep 30, 2010 11.52 11.76 11.47 11.56 238,750 +0.11(+0.96%)
Sep 29, 2010 11.66 11.71 11.36 11.45 241,469 -0.28(-2.39%)
Sep 28, 2010 11.04 11.94 11.02 11.73 441,656 +0.74(+6.73%)
Sep 27, 2010 10.98 11.13 10.85 10.99 267,374 -0.01(-0.09%)
Sep 24, 2010 11.20 11.21 10.89 11.00 258,173 -0.06(-0.54%)
Sep 23, 2010 10.90 11.31 10.78 11.06 531,235 +0.10(+0.91%)
Sep 22, 2010 11.20 11.22 10.72 10.96 656,867 -0.23(-2.06%)
Sep 21, 2010 11.34 11.39 11.11 11.19 223,656 -0.17(-1.50%)
Sep 20, 2010 11.31 11.44 11.20 11.36 348,506 +0.14(+1.25%)
Sep 17, 2010 11.45 11.66 11.15 11.22 260,813 +0.20(+1.81%)
Sep 15, 2010 11.09 11.20 10.92 11.02 400,295 -0.10(-0.90%)
Sep 14, 2010 11.25 11.25 11.11 11.12 492,158 -0.08(-0.71%)
Sep 13, 2010 11.04 11.31 10.88 11.20 327,382 +0.25(+2.28%)
Sep 10, 2010 11.15 11.36 10.93 10.95 321,963 -0.12(-1.08%)
Sep 09, 2010 11.14 11.14 10.78 11.07 723,801 +0.04(+0.36%)
Sep 08, 2010 11.25 11.30 10.97 11.03 720,128 -0.26(-2.30%)
Sep 07, 2010 11.63 11.71 11.17 11.29 507,112 -0.44(-3.75%)
Sep 03, 2010 11.46 11.75 11.40 11.73 628,356 +0.34(+2.99%)
Sep 02, 2010 11.39 11.55 11.22 11.39 410,007 +0.00(+0.00%)
Sep 01, 2010 11.58 11.78 11.23 11.39 460,766 -0.09(-0.78%)
Aug 31, 2010 11.95 11.95 11.24 11.48 848,553 -0.45(-3.77%)
Aug 30, 2010 12.38 12.41 11.72 11.93 1,019,718 -0.43(-3.48%)
Aug 27, 2010 13.06 13.10 12.19 12.36 1,005,254 -1.00(-7.49%)
Aug 26, 2010 13.94 13.98 13.36 13.36 432,458 -0.62(-4.43%)
Aug 25, 2010 13.65 14.07 13.65 13.98 223,934 +0.15(+1.08%)
Aug 24, 2010 13.86 14.00 13.71 13.83 283,490 -0.22(-1.57%)
Aug 23, 2010 14.28 14.34 14.00 14.05 236,163 -0.17(-1.20%)
Aug 20, 2010 14.32 14.39 14.09 14.22 299,818 -0.13(-0.91%)
Aug 19, 2010 14.38 14.46 14.21 14.35 157,442 -0.09(-0.62%)
Aug 18, 2010 14.30 14.58 14.16 14.44 145,082 +0.10(+0.70%)
Aug 17, 2010 14.41 14.53 14.31 14.34 154,736 +0.09(+0.63%)
Aug 16, 2010 14.07 14.53 13.92 14.25 240,086 +0.05(+0.35%)
Aug 13, 2010 14.16 14.34 14.03 14.20 163,364 +0.00(+0.00%)
Aug 12, 2010 14.09 14.28 13.81 14.20 171,991 -0.14(-0.98%)
Aug 11, 2010 14.59 14.67 14.29 14.34 151,603 -0.46(-3.11%)
Aug 10, 2010 14.86 14.91 14.49 14.80 277,222 -0.15(-1.00%)
Aug 09, 2010 14.65 15.02 14.44 14.95 283,991 +0.34(+2.33%)
Aug 06, 2010 14.52 14.69 14.39 14.61 251,598 -0.10(-0.68%)
Aug 05, 2010 14.86 15.04 14.67 14.71 190,331 -0.19(-1.28%)
Aug 04, 2010 14.52 14.95 14.35 14.90 254,376 +0.40(+2.76%)
Aug 03, 2010 14.65 14.70 14.44 14.50 253,205 -0.22(-1.49%)
Aug 02, 2010 14.80 14.80 14.60 14.72 278,132 +0.17(+1.17%)
Jul 30, 2010 14.20 14.64 14.05 14.55 154,072 +0.17(+1.18%)
Jul 29, 2010 14.40 14.70 14.24 14.38 346,971 +0.10(+0.70%)
Jul 28, 2010 14.76 14.76 14.06 14.28 398,524 -0.48(-3.25%)
Jul 27, 2010 14.69 14.83 14.35 14.76 264,453 +0.17(+1.17%)
Jul 26, 2010 14.15 14.68 13.94 14.59 260,570 +0.40(+2.82%)
Jul 23, 2010 13.85 14.28 13.84 14.19 287,950 +0.33(+2.38%)
Jul 22, 2010 13.62 13.89 13.48 13.86 462,356 +0.46(+3.43%)
Jul 21, 2010 13.50 13.67 13.31 13.40 301,670 -0.12(-0.89%)
Jul 20, 2010 13.43 13.58 13.39 13.52 323,553 -0.09(-0.66%)
Jul 19, 2010 13.87 13.87 13.55 13.61 162,613 -0.17(-1.23%)
Jul 16, 2010 14.11 14.19 13.67 13.78 320,642 -0.41(-2.89%)
Jul 15, 2010 14.14 14.23 13.89 14.19 161,283 +0.02(+0.14%)
Jul 14, 2010 13.89 14.28 13.89 14.17 254,509 +0.23(+1.65%)
Jul 13, 2010 13.75 13.99 13.64 13.94 328,338 +0.36(+2.65%)
Jul 12, 2010 13.70 13.74 13.43 13.58 144,988 -0.20(-1.45%)
Jul 09, 2010 13.63 13.93 13.62 13.78 208,381 +0.17(+1.25%)
Jul 08, 2010 13.27 13.68 13.05 13.61 343,879 +0.41(+3.11%)
Jul 07, 2010 12.91 13.20 12.81 13.20 339,317 +0.24(+1.85%)
Jul 06, 2010 13.46 13.47 12.89 12.96 465,027 -0.26(-1.97%)
Jul 02, 2010 13.20 13.33 12.91 13.22 355,930 +0.07(+0.53%)
Jul 01, 2010 13.38 13.44 12.75 13.15 626,867 -0.26(-1.94%)
Jun 30, 2010 13.57 14.17 13.39 13.41 410,712 -0.21(-1.54%)
Jun 29, 2010 13.97 14.21 13.53 13.62 586,207 -0.91(-6.26%)
Jun 25, 2010 15.02 15.07 14.35 14.53 6,346,920 -0.47(-3.13%)
Jun 24, 2010 15.08 15.43 14.99 15.00 551,310 -0.13(-0.86%)
Jun 23, 2010 15.15 15.44 15.08 15.13 687,168 -0.03(-0.20%)
Jun 22, 2010 14.98 15.41 14.77 15.16 683,717 +0.27(+1.81%)
Jun 21, 2010 15.18 15.21 14.84 14.89 420,595 -0.18(-1.19%)
Jun 18, 2010 15.16 15.19 14.90 15.07 421,884 -0.03(-0.20%)
Jun 17, 2010 15.10 15.15 14.98 15.10 281,974 +0.12(+0.80%)
Jun 16, 2010 14.59 15.10 14.53 14.98 436,882 +0.21(+1.42%)
Jun 15, 2010 14.17 14.77 14.02 14.77 293,115 +0.70(+4.98%)
Jun 14, 2010 14.24 14.54 14.04 14.07 241,817 -0.01(-0.07%)
Jun 11, 2010 13.83 14.13 13.83 14.08 276,662 +0.13(+0.97%)
Jun 10, 2010 13.70 13.96 13.48 13.95 275,719 +0.47(+3.53%)
Jun 09, 2010 13.76 13.86 13.40 13.47 380,116 -0.14(-1.03%)
Jun 08, 2010 13.67 13.77 13.37 13.61 407,470 -0.05(-0.37%)
Jun 07, 2010 13.93 14.56 13.58 13.66 471,663 -0.25(-1.80%)
Jun 04, 2010 13.86 14.20 13.86 13.91 580,359 -0.29(-2.04%)
Jun 03, 2010 13.97 14.23 13.88 14.20 438,719 +0.19(+1.36%)
Jun 02, 2010 13.92 14.11 13.72 14.01 482,595 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.