Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.250 7.260 7.190 7.220 139,696 -0.02(-0.28%)
May 30, 2013 7.310 7.310 7.150 7.240 0 -0.03(-0.41%)
May 29, 2013 7.300 7.300 7.200 7.270 25,018 -0.03(-0.41%)
May 28, 2013 7.360 7.380 7.170 7.300 218,273 -0.03(-0.41%)
May 24, 2013 7.350 7.430 7.250 7.330 0 -0.07(-0.95%)
May 23, 2013 7.350 7.430 7.320 7.400 0 +0.00(+0.00%)
May 22, 2013 7.380 7.450 7.320 7.400 0 +0.01(+0.14%)
May 21, 2013 7.450 7.450 7.350 7.390 0 -0.04(-0.54%)
May 20, 2013 7.420 7.610 7.360 7.430 0 -0.02(-0.27%)
May 17, 2013 7.600 7.710 7.380 7.450 0 -0.09(-1.19%)
May 16, 2013 7.730 7.730 7.530 7.540 31,390 -0.16(-2.08%)
May 15, 2013 7.610 7.740 7.580 7.700 0 -0.14(-1.79%)
May 13, 2013 7.690 7.840 7.610 7.840 0 +0.04(+0.51%)
May 10, 2013 7.730 8.000 7.220 7.800 0 +0.01(+0.13%)
May 09, 2013 7.510 7.900 7.450 7.790 0 +0.35(+4.70%)
May 08, 2013 7.290 7.500 7.290 7.440 0 +0.13(+1.78%)
May 07, 2013 7.490 7.490 7.310 7.310 0 -0.19(-2.53%)
May 06, 2013 7.440 7.530 7.380 7.500 0 +0.06(+0.81%)
May 03, 2013 7.390 7.500 7.370 7.440 0 +0.07(+0.95%)
May 02, 2013 7.340 7.470 7.300 7.370 0 +0.07(+0.96%)
May 01, 2013 7.460 7.480 7.130 7.300 0 -0.21(-2.80%)
Apr 30, 2013 7.490 7.530 7.290 7.510 0 +0.06(+0.81%)
Apr 29, 2013 7.370 7.500 7.240 7.450 47,204 +0.12(+1.64%)
Apr 26, 2013 7.430 7.450 7.260 7.330 68,074 -0.12(-1.61%)
Apr 25, 2013 7.280 7.620 7.170 7.450 131,327 +0.15(+2.05%)
Apr 24, 2013 7.320 7.430 7.200 7.300 0 -0.05(-0.68%)
Apr 23, 2013 7.170 7.365 7.170 7.350 39,033 +0.25(+3.52%)
Apr 22, 2013 6.930 7.150 6.700 7.100 85,509 +0.11(+1.57%)
Apr 19, 2013 6.910 7.050 6.850 6.990 149,556 +0.08(+1.16%)
Apr 18, 2013 6.930 6.970 6.850 6.910 136,564 +0.03(+0.44%)
Apr 17, 2013 7.010 7.110 6.850 6.880 290,862 -0.19(-2.69%)
Apr 16, 2013 7.130 7.130 7.000 7.070 133,299 -0.02(-0.28%)
Apr 15, 2013 7.010 7.170 6.980 7.090 144,062 +0.05(+0.71%)
Apr 12, 2013 7.090 7.200 7.000 7.040 160,685 -0.06(-0.85%)
Apr 11, 2013 7.090 7.140 7.020 7.100 96,243 +0.03(+0.42%)
Apr 10, 2013 7.180 7.220 7.000 7.070 119,691 -0.09(-1.26%)
Apr 09, 2013 7.130 7.220 7.090 7.160 86,309 +0.03(+0.42%)
Apr 08, 2013 7.190 7.340 7.080 7.130 137,657 -0.07(-0.97%)
Apr 05, 2013 7.120 7.220 7.090 7.200 93,028 +0.05(+0.70%)
Apr 04, 2013 7.170 7.200 7.080 7.150 165,114 -0.05(-0.69%)
Apr 03, 2013 7.250 7.380 7.110 7.200 121,748 -0.05(-0.69%)
Apr 02, 2013 7.270 7.280 6.971 7.250 291,147 -0.04(-0.55%)
Apr 01, 2013 7.430 7.490 7.100 7.290 126,512 -0.11(-1.49%)
Mar 28, 2013 7.770 7.780 6.980 7.400 697,582 -0.25(-3.26%)
Mar 27, 2013 6.010 7.950 5.870 7.649 1,909,168 +1.62(+26.85%)
Mar 26, 2013 6.000 6.070 5.930 6.030 72,319 +0.03(+0.50%)
Mar 25, 2013 6.040 6.040 5.950 6.000 74,077 -0.02(-0.33%)
Mar 22, 2013 5.940 6.040 5.870 6.020 141,836 +0.04(+0.67%)
Mar 21, 2013 5.980 6.060 5.860 5.980 50,967 -0.02(-0.33%)
Mar 20, 2013 6.050 6.060 5.950 6.000 33,337 -0.01(-0.17%)
Mar 19, 2013 5.910 6.030 5.890 6.010 188,899 +0.14(+2.39%)
Mar 18, 2013 5.910 5.970 5.780 5.870 52,999 -0.13(-2.17%)
Mar 15, 2013 5.970 6.010 5.690 6.000 272,765 +0.00(+0.00%)
Mar 14, 2013 6.030 6.040 5.915 6.000 312,954 +0.00(+0.00%)
Mar 13, 2013 6.170 6.200 5.980 6.000 222,639 -0.16(-2.60%)
Mar 12, 2013 6.200 6.220 5.920 6.160 260,425 -0.06(-0.96%)
Mar 11, 2013 6.200 6.320 5.960 6.220 147,946 +0.08(+1.30%)
Mar 08, 2013 5.990 6.240 5.890 6.140 73,309 +0.13(+2.16%)
Mar 07, 2013 5.610 6.180 5.510 6.010 385,802 +0.43(+7.71%)
Mar 06, 2013 5.580 5.650 5.520 5.580 107,094 -0.01(-0.18%)
Mar 05, 2013 5.550 5.660 5.500 5.590 110,170 +0.01(+0.18%)
Mar 04, 2013 5.730 5.750 5.490 5.580 178,911 -0.15(-2.62%)
Mar 01, 2013 5.660 5.750 5.560 5.730 146,917 +0.02(+0.35%)
Feb 28, 2013 5.800 5.880 5.690 5.710 77,700 -0.08(-1.38%)
Feb 27, 2013 5.780 5.900 5.710 5.790 62,914 +0.01(+0.17%)
Feb 26, 2013 5.930 5.980 5.750 5.780 53,914 -0.20(-3.34%)
Feb 22, 2013 5.850 6.040 5.750 5.980 68,110 +0.15(+2.57%)
Feb 21, 2013 5.960 5.960 5.710 5.830 107,289 -0.14(-2.35%)
Feb 20, 2013 6.090 6.290 5.930 5.970 212,134 -0.13(-2.13%)
Feb 19, 2013 5.720 6.110 5.610 6.100 194,729 +0.35(+6.09%)
Feb 15, 2013 5.800 5.880 5.680 5.750 73,902 -0.09(-1.54%)
Feb 14, 2013 5.620 5.840 5.511 5.840 71,133 +0.23(+4.10%)
Feb 13, 2013 5.710 5.710 5.380 5.610 71,717 -0.08(-1.41%)
Feb 12, 2013 5.760 5.780 5.670 5.690 95,593 -0.08(-1.39%)
Feb 11, 2013 5.540 5.840 5.540 5.770 159,837 +0.23(+4.15%)
Feb 08, 2013 5.810 5.810 5.210 5.540 209,575 -0.40(-6.73%)
Feb 07, 2013 5.940 6.010 5.830 5.940 178,528 -0.03(-0.50%)
Feb 06, 2013 5.850 6.000 5.740 5.970 126,057 +0.15(+2.58%)
Feb 04, 2013 5.970 5.970 5.730 5.820 190,210 -0.02(-0.34%)
Feb 01, 2013 5.700 5.930 5.590 5.840 151,308 +0.11(+1.92%)
Jan 31, 2013 5.550 5.815 5.525 5.730 192,731 +0.19(+3.43%)
Jan 30, 2013 5.520 5.540 5.350 5.540 101,700 +0.04(+0.73%)
Jan 29, 2013 5.370 5.550 5.320 5.500 185,885 +0.14(+2.61%)
Jan 28, 2013 5.350 5.430 5.330 5.360 107,310 +0.03(+0.56%)
Jan 25, 2013 5.250 5.390 5.230 5.330 149,416 +0.05(+0.95%)
Jan 24, 2013 5.250 5.300 5.220 5.280 101,046 +0.03(+0.57%)
Jan 23, 2013 5.270 5.320 5.190 5.250 243,809 -0.04(-0.76%)
Jan 22, 2013 5.280 5.320 5.220 5.290 179,296 +0.00(+0.00%)
Jan 18, 2013 5.160 5.290 5.100 5.290 231,920 +0.17(+3.32%)
Jan 17, 2013 5.190 5.300 5.120 5.120 131,807 -0.05(-0.97%)
Jan 16, 2013 5.240 5.350 5.150 5.170 82,768 -0.10(-1.90%)
Jan 15, 2013 5.120 5.370 5.060 5.270 253,971 +0.17(+3.33%)
Jan 14, 2013 5.360 5.380 5.090 5.100 183,321 -0.25(-4.67%)
Jan 11, 2013 5.300 5.380 5.240 5.350 86,033 +0.06(+1.13%)
Jan 10, 2013 5.220 5.340 5.160 5.290 181,662 +0.12(+2.32%)
Jan 09, 2013 5.180 5.220 5.130 5.170 69,360 -0.05(-0.96%)
Jan 08, 2013 5.130 5.220 5.070 5.220 105,089 +0.13(+2.55%)
Jan 07, 2013 5.010 5.130 5.010 5.090 81,274 +0.01(+0.20%)
Jan 04, 2013 5.100 5.250 5.080 5.080 167,669 -0.03(-0.59%)
Jan 03, 2013 5.110 5.320 5.080 5.110 55,799 -0.06(-1.16%)
Jan 02, 2013 5.200 5.230 5.100 5.170 118,160 +0.07(+1.37%)
Dec 31, 2012 4.950 5.150 4.950 5.100 192,827 +0.10(+2.00%)
Dec 28, 2012 4.960 5.040 4.950 5.000 142,621 -0.01(-0.20%)
Dec 27, 2012 4.890 5.040 4.890 5.010 117,718 +0.10(+2.04%)
Dec 26, 2012 4.990 5.040 4.890 4.910 51,523 -0.02(-0.41%)
Dec 24, 2012 4.980 5.040 4.930 4.930 110,031 -0.11(-2.18%)
Dec 21, 2012 4.980 5.060 4.900 5.040 218,125 +0.07(+1.41%)
Dec 20, 2012 4.750 5.020 4.610 4.970 417,855 +0.06(+1.22%)
Dec 19, 2012 5.050 5.070 4.880 4.910 231,085 -0.14(-2.77%)
Dec 18, 2012 5.180 5.180 5.030 5.050 130,747 -0.10(-1.94%)
Dec 17, 2012 5.100 5.180 5.020 5.150 223,263 +0.02(+0.39%)
Dec 14, 2012 5.150 5.210 5.060 5.130 185,582 -0.07(-1.35%)
Dec 13, 2012 5.180 5.279 5.100 5.200 276,287 +0.04(+0.78%)
Dec 12, 2012 5.240 5.420 5.120 5.160 490,492 +0.03(+0.58%)
Dec 11, 2012 5.070 5.130 4.960 5.130 917,264 +0.01(+0.20%)
Dec 10, 2012 5.140 5.200 4.960 5.120 1,282,083 -0.02(-0.39%)
Dec 07, 2012 5.000 5.460 4.970 5.140 3,288,846 +0.18(+3.63%)
Dec 06, 2012 4.100 5.090 4.010 4.960 4,263,413 +0.91(+22.47%)
Dec 05, 2012 3.550 4.180 3.310 4.050 6,700,427 +0.83(+25.78%)
Dec 04, 2012 5.450 5.460 3.010 3.220 11,921,135 -4.55(-58.56%)
Nov 30, 2012 7.740 7.790 7.700 7.770 130,300 +0.04(+0.52%)
Nov 29, 2012 7.730 7.780 7.700 7.730 87,927 +0.05(+0.65%)
Nov 28, 2012 7.760 7.860 7.650 7.680 35,253 -0.14(-1.79%)
Nov 27, 2012 7.933 7.960 7.760 7.820 78,297 -0.12(-1.51%)
Nov 26, 2012 7.920 7.960 7.860 7.940 98,534 +0.00(+0.00%)
Nov 23, 2012 7.990 8.500 7.940 7.940 18,681 -0.02(-0.25%)
Nov 21, 2012 7.810 7.971 7.770 7.960 256,551 +0.14(+1.79%)
Nov 20, 2012 7.910 8.010 7.800 7.820 92,394 -0.13(-1.64%)
Nov 19, 2012 8.190 8.200 7.690 7.950 144,201 -0.19(-2.33%)
Nov 16, 2012 8.160 8.230 8.100 8.140 53,039 +0.01(+0.12%)
Nov 15, 2012 8.070 8.180 8.040 8.130 88,291 +0.07(+0.87%)
Nov 14, 2012 8.210 8.280 8.030 8.060 52,337 -0.13(-1.59%)
Nov 13, 2012 8.210 8.480 8.050 8.190 98,078 -0.06(-0.73%)
Nov 12, 2012 8.350 8.650 8.160 8.250 126,819 -0.14(-1.67%)
Nov 09, 2012 8.120 8.960 8.120 8.390 138,966 -0.48(-5.41%)
Nov 08, 2012 9.100 9.210 8.740 8.870 91,976 -0.29(-3.17%)
Nov 07, 2012 8.950 9.320 8.820 9.160 178,191 +0.15(+1.66%)
Nov 06, 2012 8.860 9.040 8.840 9.010 105,400 +0.16(+1.81%)
Nov 05, 2012 8.760 8.970 8.730 8.850 101,745 +0.10(+1.14%)
Nov 02, 2012 8.800 8.920 8.700 8.750 41,544 +0.02(+0.23%)
Nov 01, 2012 8.840 9.000 8.710 8.730 71,905 -0.12(-1.36%)
Oct 31, 2012 8.950 8.950 8.730 8.850 42,829 -0.14(-1.56%)
Oct 26, 2012 8.890 8.990 8.990 8.990 44,400 +0.13(+1.47%)
Oct 25, 2012 8.980 8.980 8.780 8.860 68,076 -0.05(-0.56%)
Oct 24, 2012 8.900 9.000 8.800 8.910 116,299 -0.05(-0.56%)
Oct 23, 2012 8.970 8.980 8.750 8.960 60,266 +0.08(+0.90%)
Oct 19, 2012 8.910 8.960 8.800 8.880 61,840 -0.03(-0.31%)
Oct 18, 2012 9.110 9.150 8.880 8.907 120,208 -0.19(-2.12%)
Oct 17, 2012 8.870 9.300 8.840 9.100 76,354 +0.24(+2.71%)
Oct 16, 2012 8.690 8.890 8.610 8.860 76,090 +0.16(+1.84%)
Oct 15, 2012 8.640 8.710 8.510 8.700 18,831 +0.03(+0.35%)
Oct 12, 2012 8.790 8.840 8.620 8.670 14,299 -0.10(-1.14%)
Oct 11, 2012 8.700 8.870 8.570 8.770 112,983 +0.07(+0.80%)
Oct 10, 2012 8.830 8.830 8.600 8.700 91,529 -0.12(-1.36%)
Oct 09, 2012 8.860 8.920 8.712 8.820 71,708 -0.05(-0.56%)
Oct 08, 2012 8.830 8.880 8.710 8.870 222,839 -0.02(-0.22%)
Oct 05, 2012 8.840 8.950 8.840 8.890 74,908 +0.04(+0.51%)
Oct 04, 2012 8.810 8.930 8.790 8.845 140,431 +0.01(+0.06%)
Oct 03, 2012 8.910 9.028 8.750 8.840 142,764 -0.06(-0.67%)
Oct 02, 2012 9.110 9.386 8.830 8.900 89,365 -0.16(-1.77%)
Oct 01, 2012 9.050 9.100 8.950 9.060 103,912 +0.01(+0.11%)
Sep 28, 2012 9.090 9.255 9.020 9.050 46,989 -0.05(-0.55%)
Sep 27, 2012 8.940 9.150 8.920 9.100 90,816 +0.14(+1.56%)
Sep 26, 2012 9.260 9.260 8.870 8.960 94,891 -0.30(-3.24%)
Sep 25, 2012 9.490 9.490 9.240 9.260 80,647 -0.20(-2.06%)
Sep 24, 2012 9.590 9.630 9.340 9.455 69,225 -0.11(-1.10%)
Sep 21, 2012 9.580 9.600 9.440 9.560 135,435 +0.02(+0.21%)
Sep 20, 2012 9.310 9.570 9.220 9.540 132,074 +0.15(+1.60%)
Sep 19, 2012 9.550 9.700 9.390 9.390 44,651 -0.16(-1.68%)
Sep 18, 2012 9.220 9.660 9.150 9.550 106,437 +0.22(+2.36%)
Sep 17, 2012 9.310 9.570 9.236 9.330 366,325 -0.03(-0.32%)
Sep 14, 2012 9.350 9.530 9.330 9.360 54,658 -0.02(-0.21%)
Sep 13, 2012 9.570 9.689 9.320 9.380 49,132 -0.20(-2.09%)
Sep 12, 2012 9.560 9.760 9.540 9.580 133,586 +0.04(+0.42%)
Sep 11, 2012 9.300 9.580 9.220 9.540 173,351 +0.35(+3.81%)
Sep 10, 2012 9.130 9.220 9.080 9.190 172,368 +0.08(+0.88%)
Sep 07, 2012 9.180 9.240 9.100 9.110 140,816 -0.10(-1.09%)
Sep 06, 2012 9.350 9.390 9.170 9.210 187,517 -0.10(-1.07%)
Sep 05, 2012 9.460 9.520 9.215 9.310 154,106 -0.14(-1.48%)
Sep 04, 2012 9.590 9.590 9.380 9.450 171,532 -0.11(-1.15%)
Aug 31, 2012 9.500 9.680 9.350 9.560 126,613 -0.04(-0.42%)
Aug 30, 2012 9.930 9.940 9.560 9.600 101,176 -0.35(-3.52%)
Aug 29, 2012 10.25 10.25 9.780 9.950 209,925 +0.85(+9.34%)
Aug 27, 2012 9.870 9.880 8.880 9.100 481,924 -0.78(-7.89%)
Aug 24, 2012 9.920 10.23 9.490 9.880 349,714 +1.24(+14.35%)
Aug 23, 2012 8.740 8.790 8.350 8.640 78,751 -0.11(-1.26%)
Aug 22, 2012 8.410 8.850 8.320 8.750 48,362 +0.32(+3.80%)
Aug 21, 2012 8.460 8.530 8.400 8.430 24,594 -0.01(-0.12%)
Aug 20, 2012 8.250 8.620 8.150 8.440 54,082 +0.21(+2.55%)
Aug 17, 2012 8.340 8.350 7.930 8.230 108,796 -0.11(-1.32%)
Aug 16, 2012 8.690 8.690 8.250 8.340 138,280 -0.33(-3.81%)
Aug 15, 2012 8.590 8.690 8.500 8.670 39,197 +0.03(+0.35%)
Aug 14, 2012 8.640 8.760 8.530 8.640 52,744 +0.01(+0.12%)
Aug 13, 2012 8.770 8.790 8.600 8.630 38,713 -0.14(-1.60%)
Aug 10, 2012 8.400 8.870 8.310 8.770 55,898 +0.38(+4.53%)
Aug 09, 2012 8.360 8.425 8.280 8.390 83,367 +0.04(+0.48%)
Aug 08, 2012 8.170 8.420 8.170 8.350 65,836 +0.18(+2.20%)
Aug 07, 2012 8.270 8.400 8.170 8.170 28,586 -0.07(-0.85%)
Aug 06, 2012 8.180 8.370 8.170 8.240 18,164 -0.05(-0.60%)
Aug 03, 2012 8.320 8.380 8.130 8.290 29,942 +0.03(+0.36%)
Aug 02, 2012 8.290 8.360 8.210 8.260 34,007 -0.05(-0.60%)
Aug 01, 2012 8.320 8.630 8.290 8.310 175,142 +0.05(+0.61%)
Jul 31, 2012 7.910 8.400 7.910 8.260 33,514 +0.34(+4.29%)
Jul 30, 2012 8.140 8.160 7.890 7.920 23,006 -0.21(-2.58%)
Jul 27, 2012 8.190 8.220 8.011 8.130 12,014 -0.04(-0.49%)
Jul 26, 2012 8.190 8.190 7.840 8.170 25,506 +0.07(+0.86%)
Jul 25, 2012 8.080 8.120 8.000 8.100 83,021 +0.01(+0.12%)
Jul 24, 2012 8.190 8.210 8.060 8.090 55,701 -0.10(-1.22%)
Jul 23, 2012 8.170 8.323 8.120 8.190 42,095 -0.10(-1.21%)
Jul 20, 2012 8.300 8.370 8.130 8.290 49,039 -0.13(-1.54%)
Jul 19, 2012 8.390 8.420 8.280 8.420 36,491 +0.03(+0.35%)
Jul 18, 2012 8.250 8.420 8.180 8.390 14,404 +0.14(+1.70%)
Jul 17, 2012 8.240 8.260 8.170 8.250 41,854 +0.05(+0.61%)
Jul 16, 2012 8.220 8.250 8.120 8.200 29,835 +0.02(+0.24%)
Jul 13, 2012 8.340 8.340 8.170 8.180 66,280 -0.20(-2.39%)
Jul 12, 2012 8.230 8.440 8.160 8.380 81,704 +0.10(+1.21%)
Jul 11, 2012 8.310 8.410 8.190 8.280 87,519 -0.03(-0.36%)
Jul 10, 2012 8.440 8.440 8.300 8.310 16,724 -0.08(-0.95%)
Jul 09, 2012 8.300 8.690 8.280 8.390 36,996 -0.05(-0.59%)
Jul 06, 2012 8.220 8.490 8.190 8.440 69,315 +0.15(+1.81%)
Jul 05, 2012 8.350 8.400 8.162 8.290 190,966 -0.14(-1.66%)
Jul 03, 2012 8.490 8.520 8.420 8.430 45,035 -0.02(-0.24%)
Jul 02, 2012 8.419 8.570 8.280 8.450 67,370 +0.08(+0.96%)
Jun 29, 2012 8.600 8.650 8.020 8.370 68,308 -0.12(-1.41%)
Jun 28, 2012 8.360 8.590 8.260 8.490 57,591 +0.09(+1.07%)
Jun 27, 2012 8.360 8.940 8.170 8.400 34,697 +0.03(+0.36%)
Jun 26, 2012 8.420 8.440 8.190 8.370 65,937 -0.05(-0.59%)
Jun 25, 2012 8.290 8.480 8.250 8.420 55,599 +0.09(+1.08%)
Jun 22, 2012 8.260 8.350 8.250 8.330 12,203 +0.08(+0.97%)
Jun 21, 2012 8.320 8.320 8.080 8.250 46,781 -0.08(-0.96%)
Jun 20, 2012 8.660 8.660 8.290 8.330 41,992 -0.35(-4.03%)
Jun 19, 2012 8.770 8.950 8.530 8.680 41,938 -0.04(-0.46%)
Jun 18, 2012 9.130 9.130 8.670 8.720 35,102 -0.46(-5.01%)
Jun 15, 2012 8.570 9.220 8.570 9.180 102,484 +0.63(+7.37%)
Jun 14, 2012 8.350 8.590 8.190 8.550 33,045 +0.23(+2.76%)
Jun 13, 2012 8.050 8.340 7.910 8.320 116,270 +0.27(+3.35%)
Jun 12, 2012 8.220 8.220 8.010 8.050 38,637 -0.12(-1.47%)
Jun 11, 2012 8.280 8.300 8.160 8.170 100,953 -0.06(-0.73%)
Jun 08, 2012 8.120 8.370 7.790 8.230 124,655 +0.09(+1.11%)
Jun 07, 2012 8.320 8.340 8.020 8.140 32,942 -0.09(-1.09%)
Jun 06, 2012 8.200 8.348 8.180 8.230 39,259 +0.04(+0.49%)
Jun 05, 2012 8.330 8.370 8.150 8.190 46,042 -0.20(-2.38%)
Jun 04, 2012 8.530 8.660 8.250 8.390 87,734 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.