Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.90 14.50 13.77 13.79 886,437 -0.01(-0.07%)
May 28, 2015 13.25 14.00 13.22 13.80 1,570,624 +0.76(+5.83%)
May 27, 2015 12.99 12.99 12.87 13.04 279,924 +0.13(+1.01%)
May 26, 2015 12.83 13.21 12.75 12.91 278,385 -0.03(-0.23%)
May 22, 2015 13.15 12.94 12.94 12.94 281,700 -0.27(-2.04%)
May 21, 2015 13.70 13.79 13.01 13.21 382,919 -0.43(-3.15%)
May 20, 2015 13.53 13.77 13.21 13.64 345,457 +0.09(+0.66%)
May 19, 2015 14.30 14.30 13.34 13.55 534,698 -0.65(-4.58%)
May 18, 2015 13.48 14.24 13.00 14.20 876,534 +1.19(+9.15%)
May 15, 2015 13.41 15.00 12.48 13.01 2,675,315 +1.51(+13.13%)
May 14, 2015 11.37 11.77 11.20 11.50 347,792 +0.15(+1.32%)
May 13, 2015 11.72 11.78 11.17 11.35 277,838 -0.41(-3.49%)
May 12, 2015 11.61 11.76 10.93 11.76 386,285 +0.11(+0.94%)
May 11, 2015 12.31 12.34 11.38 11.65 371,738 -0.70(-5.67%)
May 08, 2015 11.39 12.43 11.35 12.35 620,746 +1.07(+9.49%)
May 07, 2015 10.85 11.40 10.47 11.28 513,289 +0.31(+2.83%)
May 06, 2015 10.58 11.69 10.45 10.97 594,151 +0.56(+5.38%)
May 05, 2015 10.62 10.70 10.05 10.41 314,603 -0.31(-2.89%)
May 04, 2015 11.35 11.94 10.14 10.72 1,385,103 +0.37(+3.57%)
May 01, 2015 9.090 10.38 9.040 10.35 456,306 +1.33(+14.75%)
Apr 30, 2015 9.100 9.580 8.950 9.020 278,771 -0.12(-1.31%)
Apr 29, 2015 8.870 9.420 8.642 9.140 338,404 +0.19(+2.12%)
Apr 28, 2015 9.310 9.410 8.150 8.950 603,585 -0.41(-4.38%)
Apr 27, 2015 10.55 10.55 9.210 9.360 452,078 -1.16(-11.03%)
Apr 24, 2015 10.70 10.77 10.42 10.52 153,149 -0.15(-1.41%)
Apr 23, 2015 10.34 10.68 10.23 10.67 206,038 +0.31(+2.99%)
Apr 22, 2015 10.64 11.06 10.35 10.36 241,960 -0.43(-3.99%)
Apr 21, 2015 11.17 11.25 10.66 10.79 218,941 -0.27(-2.44%)
Apr 20, 2015 11.35 11.50 10.60 11.06 268,290 -0.25(-2.21%)
Apr 17, 2015 11.20 11.43 11.08 11.31 223,784 +0.16(+1.43%)
Apr 16, 2015 11.54 11.73 11.11 11.15 239,482 -0.46(-3.96%)
Apr 15, 2015 11.99 12.15 11.45 11.61 243,062 -0.31(-2.60%)
Apr 14, 2015 12.11 12.11 11.77 11.92 152,732 -0.11(-0.91%)
Apr 13, 2015 11.79 12.25 11.79 12.03 161,581 +0.24(+2.04%)
Apr 10, 2015 11.93 12.15 11.73 11.79 127,327 -0.14(-1.17%)
Apr 09, 2015 11.98 12.17 11.63 11.93 228,069 -0.03(-0.25%)
Apr 08, 2015 11.27 12.02 11.27 11.96 303,359 +0.68(+6.03%)
Apr 07, 2015 11.60 12.00 11.25 11.28 255,271 -0.38(-3.26%)
Apr 06, 2015 11.92 12.12 11.37 11.66 331,141 -0.34(-2.83%)
Apr 02, 2015 11.44 12.00 12.00 12.00 548,000 +0.61(+5.36%)
Apr 01, 2015 11.58 11.66 11.08 11.39 250,659 -0.17(-1.47%)
Mar 31, 2015 11.33 11.86 11.22 11.56 457,182 +0.20(+1.76%)
Mar 30, 2015 12.30 12.30 11.30 11.36 463,524 -0.93(-7.57%)
Mar 27, 2015 12.00 12.43 11.80 12.29 448,428 +0.44(+3.71%)
Mar 26, 2015 11.71 12.00 11.00 11.85 596,312 +0.07(+0.59%)
Mar 25, 2015 13.00 13.00 11.44 11.78 954,777 -1.17(-9.03%)
Mar 24, 2015 13.29 13.70 12.75 12.95 270,360 -0.44(-3.29%)
Mar 23, 2015 13.80 13.97 13.15 13.39 392,327 -0.41(-2.97%)
Mar 20, 2015 13.81 14.30 13.38 13.80 504,981 -0.20(-1.43%)
Mar 19, 2015 13.04 14.20 13.04 14.00 453,142 +0.76(+5.74%)
Mar 18, 2015 13.24 13.75 13.08 13.24 204,356 -0.33(-2.43%)
Mar 17, 2015 13.32 13.69 13.07 13.57 272,405 +0.57(+4.38%)
Mar 16, 2015 13.84 14.02 12.52 13.00 418,342 -0.20(-1.52%)
Mar 13, 2015 12.96 13.31 12.88 13.20 272,277 +0.25(+1.93%)
Mar 12, 2015 13.11 13.22 12.77 12.95 123,010 -0.16(-1.22%)
Mar 11, 2015 13.07 13.44 12.97 13.11 217,099 +0.14(+1.08%)
Mar 10, 2015 13.36 13.56 12.77 12.97 286,733 -0.64(-4.70%)
Mar 09, 2015 13.76 13.88 13.26 13.61 195,472 -0.02(-0.15%)
Mar 06, 2015 13.53 14.20 13.43 13.63 377,662 +0.03(+0.22%)
Mar 05, 2015 13.75 13.84 13.27 13.60 223,893 +0.06(+0.44%)
Mar 04, 2015 13.23 13.84 13.03 13.54 267,593 +0.34(+2.58%)
Mar 03, 2015 12.87 13.26 12.62 13.20 123,566 +0.33(+2.56%)
Mar 02, 2015 12.75 13.10 12.75 12.87 150,006 -0.05(-0.39%)
Feb 27, 2015 13.30 13.30 12.57 12.92 204,172 -0.34(-2.56%)
Feb 26, 2015 13.00 13.50 13.00 13.26 150,914 +0.08(+0.61%)
Feb 25, 2015 13.13 13.50 12.96 13.18 276,137 +0.24(+1.85%)
Feb 24, 2015 12.69 13.50 12.69 12.94 396,901 +0.16(+1.25%)
Feb 23, 2015 12.18 12.90 12.18 12.78 299,920 +0.41(+3.31%)
Feb 20, 2015 12.32 12.52 11.83 12.37 255,055 -0.11(-0.88%)
Feb 19, 2015 11.87 12.95 11.75 12.48 545,289 +0.70(+5.94%)
Feb 18, 2015 11.54 11.80 11.28 11.78 326,660 +0.30(+2.61%)
Feb 17, 2015 11.55 11.62 11.24 11.48 164,210 +0.07(+0.61%)
Feb 13, 2015 10.81 11.41 11.41 11.41 367,400 +0.56(+5.16%)
Feb 12, 2015 10.92 10.96 10.70 10.85 75,218 +0.03(+0.28%)
Feb 11, 2015 10.89 10.98 10.60 10.82 161,174 -0.03(-0.28%)
Feb 10, 2015 10.59 10.91 10.39 10.85 232,352 +0.30(+2.84%)
Feb 09, 2015 10.17 10.65 10.08 10.55 139,323 +0.40(+3.94%)
Feb 06, 2015 10.60 10.64 10.04 10.15 131,959 -0.11(-1.07%)
Feb 05, 2015 9.720 10.26 9.678 10.26 133,984 +0.52(+5.34%)
Feb 04, 2015 9.620 9.850 9.320 9.740 249,992 -0.20(-2.01%)
Feb 03, 2015 9.960 10.10 9.661 9.940 154,512 +0.10(+1.02%)
Feb 02, 2015 10.00 10.28 9.730 9.840 210,754 -0.25(-2.48%)
Jan 30, 2015 10.65 10.74 10.05 10.09 168,573 -0.69(-6.40%)
Jan 29, 2015 10.39 10.80 10.20 10.78 182,025 +0.39(+3.75%)
Jan 28, 2015 10.57 10.72 10.07 10.39 172,046 -0.23(-2.17%)
Jan 27, 2015 10.50 10.89 10.36 10.62 234,478 +0.03(+0.28%)
Jan 26, 2015 10.12 10.63 9.980 10.59 383,878 +0.62(+6.22%)
Jan 23, 2015 9.990 10.09 9.800 9.970 124,830 -0.02(-0.20%)
Jan 22, 2015 10.00 10.20 9.340 9.990 344,951 +0.12(+1.22%)
Jan 21, 2015 10.05 10.39 9.790 9.870 333,587 -0.24(-2.37%)
Jan 20, 2015 9.380 10.38 8.930 10.11 946,580 +1.09(+12.08%)
Jan 16, 2015 9.540 9.700 8.520 9.020 657,602 -0.77(-7.87%)
Jan 15, 2015 11.65 11.73 8.270 9.790 2,457,511 -1.59(-13.97%)
Jan 14, 2015 10.04 11.48 9.940 11.38 2,064,336 +1.28(+12.67%)
Jan 13, 2015 10.00 10.31 9.810 10.10 768,550 +0.12(+1.20%)
Jan 12, 2015 10.10 10.23 9.920 9.980 226,126 -0.11(-1.09%)
Jan 09, 2015 10.18 10.25 9.810 10.09 691,038 -0.09(-0.88%)
Jan 08, 2015 10.09 10.36 9.850 10.18 322,442 +0.22(+2.21%)
Jan 07, 2015 9.610 10.02 9.610 9.960 253,844 +0.34(+3.53%)
Jan 06, 2015 9.850 10.17 9.560 9.620 358,512 -0.35(-3.51%)
Jan 05, 2015 10.02 10.25 9.755 9.970 266,468 -0.19(-1.87%)
Jan 02, 2015 10.21 10.30 9.530 10.16 340,798 +0.09(+0.89%)
Dec 31, 2014 9.990 10.07 10.07 10.07 364,500 +0.19(+1.92%)
Dec 30, 2014 10.26 10.80 9.580 9.880 670,274 -0.32(-3.14%)
Dec 29, 2014 9.500 10.38 9.480 10.20 647,306 +0.70(+7.37%)
Dec 26, 2014 9.500 9.700 9.264 9.500 297,475 +0.00(+0.00%)
Dec 24, 2014 8.420 9.500 9.500 9.500 699,200 +0.99(+11.63%)
Dec 23, 2014 8.600 8.700 8.290 8.510 195,664 +0.04(+0.47%)
Dec 22, 2014 8.600 8.750 8.226 8.470 311,953 -0.03(-0.35%)
Dec 19, 2014 8.600 8.800 8.200 8.500 585,297 +0.02(+0.24%)
Dec 18, 2014 8.000 8.500 7.950 8.480 864,046 +0.32(+3.92%)
Dec 17, 2014 8.290 8.350 7.730 8.160 1,028,286 -0.09(-1.09%)
Dec 16, 2014 7.080 8.400 6.800 8.250 1,324,942 +0.95(+13.01%)
Dec 15, 2014 6.110 7.575 6.110 7.300 1,835,643 +1.50(+25.86%)
Dec 12, 2014 5.460 5.970 5.250 5.800 454,213 +0.37(+6.81%)
Dec 11, 2014 4.350 5.588 4.350 5.430 231,174 +1.05(+23.97%)
Dec 10, 2014 4.470 4.500 4.280 4.380 53,591 -0.09(-2.01%)
Dec 09, 2014 4.350 4.490 4.200 4.470 40,353 +0.11(+2.64%)
Dec 08, 2014 4.450 4.450 4.196 4.355 56,633 -0.09(-2.13%)
Dec 05, 2014 4.310 4.450 4.180 4.450 126,861 +0.19(+4.46%)
Dec 04, 2014 4.170 4.341 4.060 4.260 278,464 +0.06(+1.43%)
Dec 03, 2014 4.230 4.230 4.026 4.200 60,947 +0.01(+0.24%)
Dec 02, 2014 3.960 4.200 3.960 4.190 71,299 +0.23(+5.67%)
Dec 01, 2014 3.870 4.070 3.870 3.965 48,983 +0.11(+2.99%)
Nov 28, 2014 3.840 3.900 3.720 3.850 842,598 +0.05(+1.32%)
Nov 26, 2014 3.800 3.800 3.800 3.800 153,300 -0.09(-2.31%)
Nov 25, 2014 4.100 4.300 3.840 3.890 70,522 -0.16(-3.95%)
Nov 24, 2014 3.930 4.190 3.808 4.050 46,512 +0.16(+4.11%)
Nov 21, 2014 3.850 3.950 3.810 3.890 48,148 +0.08(+2.10%)
Nov 20, 2014 3.930 4.030 3.800 3.810 62,458 -0.20(-4.99%)
Nov 19, 2014 4.040 4.090 3.810 4.010 82,726 +0.01(+0.25%)
Nov 18, 2014 4.002 4.220 3.980 4.000 105,907 -0.07(-1.72%)
Nov 17, 2014 4.190 4.290 4.010 4.070 112,777 -0.16(-3.78%)
Nov 14, 2014 4.270 4.330 4.100 4.230 32,642 +0.02(+0.48%)
Nov 13, 2014 4.380 4.510 4.171 4.210 47,892 -0.23(-5.18%)
Nov 12, 2014 4.580 4.610 4.360 4.440 37,527 -0.17(-3.69%)
Nov 11, 2014 4.660 4.710 4.520 4.610 74,282 -0.05(-1.07%)
Nov 10, 2014 4.710 4.880 4.580 4.660 64,411 +0.01(+0.22%)
Nov 07, 2014 4.490 4.830 4.490 4.650 103,088 +0.05(+1.09%)
Nov 06, 2014 4.620 4.630 4.420 4.600 52,820 -0.01(-0.22%)
Nov 05, 2014 4.430 4.620 4.250 4.610 65,715 +0.08(+1.77%)
Nov 04, 2014 4.420 4.620 4.220 4.530 68,800 -0.02(-0.44%)
Nov 03, 2014 4.250 4.630 4.160 4.550 99,805 +0.33(+7.82%)
Oct 31, 2014 4.060 4.270 4.020 4.220 246,059 +0.24(+6.03%)
Oct 30, 2014 4.050 4.080 3.980 3.980 66,993 -0.04(-1.00%)
Oct 29, 2014 3.980 4.020 3.950 4.020 66,830 +0.05(+1.26%)
Oct 28, 2014 3.980 4.050 3.940 3.970 53,106 -0.01(-0.25%)
Oct 27, 2014 4.050 4.050 4.050 3.980 70,637 -0.07(-1.73%)
Oct 24, 2014 4.060 4.170 3.995 4.050 60,809 +0.03(+0.75%)
Oct 23, 2014 4.080 4.290 3.920 4.020 129,637 +0.01(+0.25%)
Oct 22, 2014 4.200 4.240 3.900 4.010 355,969 -0.16(-3.84%)
Oct 21, 2014 4.040 4.430 4.000 4.170 203,200 +0.13(+3.22%)
Oct 20, 2014 4.090 4.199 3.920 4.040 136,843 +0.04(+1.00%)
Oct 17, 2014 3.890 4.110 3.830 4.000 383,517 +0.28(+7.53%)
Oct 16, 2014 3.410 3.950 3.410 3.720 127,363 +0.31(+9.09%)
Oct 15, 2014 3.120 3.580 3.120 3.410 212,382 +0.20(+6.23%)
Oct 14, 2014 3.560 3.560 3.250 3.210 186,578 -0.13(-3.89%)
Oct 13, 2014 3.330 3.630 3.200 3.340 73,620 +0.01(+0.30%)
Oct 10, 2014 3.640 3.910 3.110 3.330 91,914 -0.31(-8.52%)
Oct 09, 2014 4.070 4.100 3.500 3.640 116,455 -0.43(-10.57%)
Oct 08, 2014 4.240 4.280 3.900 4.070 137,898 -0.21(-4.91%)
Oct 07, 2014 4.290 4.350 4.130 4.280 57,899 -0.04(-0.93%)
Oct 06, 2014 4.660 4.680 4.180 4.320 123,254 -0.17(-3.79%)
Oct 03, 2014 4.810 4.810 4.400 4.490 242,405 -0.17(-3.65%)
Oct 02, 2014 4.690 4.890 4.600 4.660 129,820 +0.14(+3.10%)
Oct 01, 2014 4.570 4.590 4.410 4.520 64,844 +0.00(+0.00%)
Sep 30, 2014 4.550 4.600 4.240 4.520 95,675 +0.09(+2.03%)
Sep 29, 2014 4.300 4.490 4.200 4.430 148,626 -0.01(-0.23%)
Sep 26, 2014 4.461 4.530 4.400 4.440 14,564 +0.04(+0.91%)
Sep 25, 2014 4.580 4.580 4.370 4.400 20,148 -0.16(-3.51%)
Sep 24, 2014 4.591 4.635 4.500 4.560 15,394 -0.03(-0.65%)
Sep 23, 2014 4.610 4.660 4.510 4.590 15,983 -0.02(-0.43%)
Sep 22, 2014 5.020 5.020 4.500 4.610 98,066 -0.36(-7.24%)
Sep 19, 2014 4.790 5.000 4.770 4.970 118,456 +0.10(+2.05%)
Sep 18, 2014 4.780 4.950 4.770 4.870 39,395 +0.09(+1.88%)
Sep 17, 2014 5.000 5.000 4.690 4.780 77,553 -0.16(-3.24%)
Sep 16, 2014 4.950 5.000 4.270 4.940 184,427 -0.03(-0.60%)
Sep 15, 2014 5.070 5.070 4.920 4.970 73,055 -0.14(-2.74%)
Sep 12, 2014 5.300 5.300 5.000 5.110 71,863 -0.19(-3.58%)
Sep 11, 2014 5.270 5.430 5.250 5.300 46,056 +0.00(+0.00%)
Sep 10, 2014 5.380 5.430 5.280 5.300 26,953 -0.12(-2.21%)
Sep 09, 2014 5.400 5.470 5.350 5.420 89,766 -0.03(-0.55%)
Sep 08, 2014 5.450 5.450 5.350 5.450 157,731 +0.02(+0.37%)
Sep 05, 2014 5.430 5.460 5.345 5.430 48,982 -0.03(-0.55%)
Sep 04, 2014 5.490 5.490 5.400 5.460 39,267 +0.02(+0.37%)
Sep 03, 2014 5.490 5.550 5.390 5.440 48,287 +0.01(+0.18%)
Sep 02, 2014 5.500 5.530 5.420 5.430 62,360 -0.07(-1.27%)
Aug 29, 2014 5.340 5.500 5.500 5.500 124,700 +0.05(+0.92%)
Aug 28, 2014 5.380 5.540 5.380 5.450 10,589 +0.02(+0.37%)
Aug 27, 2014 5.368 5.480 5.368 5.430 33,284 +0.03(+0.56%)
Aug 26, 2014 5.480 5.570 5.350 5.400 43,844 -0.04(-0.74%)
Aug 25, 2014 5.550 5.550 5.300 5.440 43,249 -0.07(-1.27%)
Aug 22, 2014 5.460 5.570 5.410 5.510 4,320 +0.04(+0.73%)
Aug 21, 2014 5.480 5.540 5.480 5.470 15,217 -0.02(-0.36%)
Aug 20, 2014 5.510 5.600 5.452 5.490 32,975 -0.06(-1.08%)
Aug 19, 2014 5.720 5.720 5.445 5.550 84,502 -0.03(-0.54%)
Aug 18, 2014 5.790 5.800 5.510 5.580 86,781 -0.16(-2.79%)
Aug 15, 2014 5.410 5.850 5.420 5.740 41,980 +0.32(+5.90%)
Aug 14, 2014 5.230 5.420 5.230 5.420 29,898 +0.15(+2.85%)
Aug 13, 2014 5.310 5.310 5.240 5.270 63,297 -0.05(-0.94%)
Aug 12, 2014 5.320 5.500 5.310 5.320 26,020 +0.03(+0.57%)
Aug 11, 2014 5.340 5.430 5.210 5.290 16,780 +0.00(+0.00%)
Aug 08, 2014 5.240 5.340 5.170 5.290 8,086 +0.03(+0.57%)
Aug 07, 2014 5.328 5.328 5.210 5.260 4,738 -0.04(-0.75%)
Aug 06, 2014 5.260 5.360 5.195 5.300 22,881 -0.04(-0.75%)
Aug 05, 2014 5.240 5.385 5.200 5.340 27,219 +0.02(+0.38%)
Aug 04, 2014 5.510 5.510 5.230 5.320 41,314 -0.14(-2.56%)
Aug 01, 2014 5.340 5.580 5.140 5.460 59,498 +0.02(+0.37%)
Jul 31, 2014 5.240 5.500 5.240 5.440 50,856 +0.16(+3.03%)
Jul 30, 2014 5.240 5.310 5.060 5.280 37,472 +0.00(+0.00%)
Jul 29, 2014 5.010 5.340 5.010 5.280 58,324 +0.22(+4.35%)
Jul 28, 2014 5.210 5.250 5.050 5.060 127,972 -0.11(-2.13%)
Jul 25, 2014 5.240 5.330 5.110 5.170 54,047 -0.10(-1.90%)
Jul 24, 2014 5.330 5.392 5.250 5.270 48,177 -0.08(-1.50%)
Jul 23, 2014 5.340 5.580 5.250 5.350 77,219 -0.09(-1.65%)
Jul 22, 2014 5.080 5.602 5.030 5.440 101,940 +0.34(+6.67%)
Jul 21, 2014 5.130 5.300 5.020 5.100 83,238 -0.07(-1.35%)
Jul 18, 2014 5.110 5.249 5.100 5.170 79,481 +0.03(+0.58%)
Jul 17, 2014 5.550 5.580 5.110 5.140 214,919 -0.46(-8.21%)
Jul 16, 2014 5.770 5.770 5.570 5.600 41,595 -0.14(-2.44%)
Jul 15, 2014 5.870 5.940 5.650 5.740 76,571 -0.09(-1.54%)
Jul 14, 2014 5.710 5.850 5.450 5.830 103,595 +0.16(+2.82%)
Jul 11, 2014 5.740 5.900 5.550 5.670 116,716 -0.18(-3.08%)
Jul 10, 2014 6.100 6.175 5.760 5.850 203,707 -0.42(-6.70%)
Jul 09, 2014 6.170 6.310 6.140 6.270 34,117 +0.07(+1.13%)
Jul 08, 2014 6.360 6.380 6.100 6.200 112,502 -0.20(-3.13%)
Jul 07, 2014 6.760 6.860 6.100 6.400 137,724 -0.38(-5.60%)
Jul 03, 2014 6.840 6.780 6.780 6.780 14,000 -0.01(-0.15%)
Jul 02, 2014 6.640 6.800 6.440 6.790 64,968 +0.18(+2.72%)
Jul 01, 2014 6.820 6.870 6.460 6.610 99,317 -0.14(-2.07%)
Jun 30, 2014 7.030 7.040 6.500 6.750 192,704 -0.35(-4.93%)
Jun 27, 2014 6.640 7.150 6.530 7.100 297,585 +0.47(+7.09%)
Jun 26, 2014 6.600 6.769 6.440 6.630 102,927 -0.01(-0.15%)
Jun 25, 2014 6.170 6.670 6.130 6.640 222,005 +0.48(+7.79%)
Jun 24, 2014 6.280 6.330 6.120 6.160 93,332 -0.18(-2.84%)
Jun 23, 2014 6.200 6.650 6.105 6.340 354,365 +0.15(+2.42%)
Jun 20, 2014 5.880 6.250 5.844 6.190 203,990 +0.34(+5.81%)
Jun 19, 2014 6.000 6.000 5.750 5.850 226,821 +0.23(+4.09%)
Jun 18, 2014 5.650 5.650 5.504 5.620 42,174 -0.06(-1.06%)
Jun 17, 2014 5.800 5.800 5.500 5.680 90,647 +0.09(+1.61%)
Jun 16, 2014 4.940 5.700 4.940 5.590 187,849 +0.16(+2.95%)
Jun 13, 2014 5.040 5.800 5.020 5.430 130,318 +0.30(+5.85%)
Jun 12, 2014 5.280 5.300 5.020 5.130 258,571 -0.10(-1.91%)
Jun 11, 2014 5.200 5.250 5.200 5.230 45,347 +0.00(+0.00%)
Jun 10, 2014 5.240 5.280 5.150 5.230 54,347 +0.03(+0.58%)
Jun 06, 2014 5.210 5.320 5.134 5.200 79,291 -0.02(-0.38%)
Jun 05, 2014 5.250 5.290 5.110 5.220 78,552 +0.00(+0.00%)
Jun 04, 2014 5.290 5.300 5.120 5.220 43,830 -0.08(-1.51%)
Jun 03, 2014 5.130 5.350 5.050 5.300 210,343 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.