Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

6.880 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.90 47.70 42.40 47.70 2,713 +4.30(+9.91%)
May 27, 2016 40.10 43.40 43.40 43.40 5,240 +2.80(+6.90%)
May 26, 2016 41.50 41.80 39.50 40.60 3,962 -0.80(-1.93%)
May 25, 2016 41.20 41.90 39.96 41.40 1,030 -0.20(-0.48%)
May 24, 2016 40.00 41.70 39.60 41.60 4,635 +1.40(+3.48%)
May 23, 2016 39.20 40.80 39.10 40.20 1,239 +0.70(+1.77%)
May 20, 2016 40.60 40.60 39.50 39.50 1,894 -0.80(-1.99%)
May 19, 2016 39.20 40.30 37.30 40.30 1,842 +1.30(+3.33%)
May 18, 2016 41.50 42.10 39.00 39.00 3,350 -2.20(-5.34%)
May 17, 2016 41.90 41.90 39.60 41.20 3,920 -1.40(-3.29%)
May 16, 2016 42.20 47.00 39.10 42.60 4,013 +0.50(+1.19%)
May 13, 2016 48.10 48.10 40.00 42.10 3,469 -5.80(-12.11%)
May 12, 2016 46.90 47.90 46.00 47.90 1,054 +0.50(+1.05%)
May 11, 2016 46.90 47.80 46.90 47.40 1,514 +0.70(+1.50%)
May 10, 2016 47.50 48.90 45.10 46.70 3,250 -0.90(-1.89%)
May 09, 2016 51.20 52.20 46.00 47.60 7,019 -4.30(-8.29%)
May 06, 2016 52.60 52.90 51.20 51.90 2,663 -0.30(-0.58%)
May 05, 2016 52.10 53.50 51.60 52.20 2,598 -0.90(-1.69%)
May 04, 2016 54.20 56.00 51.50 53.10 3,211 -2.80(-5.01%)
May 03, 2016 53.20 56.00 51.20 55.90 3,502 +2.10(+3.90%)
May 02, 2016 56.50 58.40 53.50 53.80 3,555 -0.30(-0.55%)
Apr 29, 2016 53.81 54.20 52.00 54.10 986 +1.50(+2.85%)
Apr 28, 2016 54.60 55.40 52.50 52.60 1,315 -1.50(-2.77%)
Apr 27, 2016 53.80 55.60 53.00 54.10 2,262 +0.60(+1.12%)
Apr 26, 2016 53.00 57.50 50.91 53.50 16,109 +1.70(+3.28%)
Apr 25, 2016 54.80 54.80 51.40 51.80 1,469 -1.10(-2.08%)
Apr 22, 2016 54.70 55.10 50.70 52.90 3,028 +0.00(+0.00%)
Apr 21, 2016 57.10 59.30 52.50 52.90 5,162 -3.60(-6.37%)
Apr 20, 2016 52.80 57.49 52.80 56.50 4,476 +7.40(+15.07%)
Apr 19, 2016 63.70 66.30 47.50 49.10 24,309 -12.00(-19.64%)
Apr 18, 2016 47.00 62.50 43.80 61.10 31,404 +14.90(+32.25%)
Apr 15, 2016 45.00 48.20 43.00 46.20 2,294 +1.40(+3.13%)
Apr 14, 2016 44.90 46.65 42.40 44.80 1,457 +0.40(+0.90%)
Apr 13, 2016 44.00 46.50 42.60 44.40 1,215 +1.50(+3.49%)
Apr 12, 2016 43.00 44.00 42.10 42.90 484 +0.30(+0.71%)
Apr 11, 2016 42.50 42.90 41.90 42.60 532 +0.20(+0.47%)
Apr 08, 2016 42.40 42.70 40.80 42.40 831 +0.40(+0.95%)
Apr 07, 2016 44.87 44.87 41.10 42.00 2,832 +0.00(+0.00%)
Apr 06, 2016 42.50 44.00 41.60 42.00 961 -0.90(-2.10%)
Apr 05, 2016 43.80 44.09 41.20 42.90 1,573 -0.60(-1.38%)
Apr 04, 2016 44.50 45.40 42.20 43.50 2,028 -0.60(-1.36%)
Apr 01, 2016 45.11 45.50 44.00 44.10 842 -1.10(-2.43%)
Mar 31, 2016 45.80 46.67 44.20 45.20 3,289 +0.10(+0.22%)
Mar 30, 2016 43.60 45.60 43.60 45.10 2,588 +1.40(+3.20%)
Mar 29, 2016 45.20 45.80 41.60 43.70 4,921 -1.50(-3.32%)
Mar 28, 2016 42.50 45.20 41.00 45.20 2,356 +4.00(+9.71%)
Mar 24, 2016 41.40 41.20 41.20 41.20 1,740 -1.50(-3.51%)
Mar 23, 2016 41.10 42.97 40.00 42.70 14,804 +2.90(+7.29%)
Mar 22, 2016 39.90 41.90 39.60 39.80 5,681 -0.10(-0.25%)
Mar 21, 2016 40.50 40.50 39.50 39.90 7,981 -0.10(-0.25%)
Mar 18, 2016 40.10 41.90 39.90 40.00 1,786 -0.10(-0.25%)
Mar 17, 2016 41.00 43.90 40.10 40.10 1,439 -0.90(-2.20%)
Mar 16, 2016 41.50 42.10 39.00 41.00 3,052 +0.00(+0.00%)
Mar 15, 2016 41.50 42.20 41.00 41.00 624 -0.60(-1.44%)
Mar 14, 2016 42.40 43.00 41.00 41.60 3,404 -1.30(-3.03%)
Mar 11, 2016 40.70 43.25 40.30 42.90 5,955 +2.20(+5.41%)
Mar 10, 2016 43.60 44.49 40.20 40.70 2,016 -2.90(-6.65%)
Mar 09, 2016 44.60 44.60 43.10 43.60 1,145 -0.10(-0.23%)
Mar 08, 2016 44.00 45.00 43.10 43.70 1,796 -0.30(-0.68%)
Mar 07, 2016 45.60 46.30 44.00 44.00 4,404 -2.00(-4.35%)
Mar 04, 2016 47.30 47.30 45.00 46.00 4,032 -1.30(-2.75%)
Mar 03, 2016 48.00 49.30 47.30 47.30 759 -0.20(-0.42%)
Mar 02, 2016 48.70 49.00 47.40 47.50 521 -2.30(-4.62%)
Mar 01, 2016 49.50 49.80 47.00 49.80 1,319 +0.30(+0.61%)
Feb 29, 2016 49.60 50.00 45.50 49.50 1,079 -0.10(-0.20%)
Feb 26, 2016 45.00 49.60 44.50 49.60 1,673 +2.70(+5.76%)
Feb 25, 2016 47.30 47.30 43.20 46.90 1,090 +1.10(+2.40%)
Feb 24, 2016 45.20 46.10 44.20 45.80 797 +0.80(+1.78%)
Feb 23, 2016 47.00 47.10 42.50 45.00 2,106 -1.60(-3.43%)
Feb 22, 2016 46.00 48.90 43.40 46.60 3,105 +1.80(+4.02%)
Feb 19, 2016 45.10 48.60 41.20 44.80 2,673 -1.80(-3.86%)
Feb 18, 2016 47.50 48.22 44.30 46.60 4,602 -3.20(-6.43%)
Feb 17, 2016 50.81 50.81 46.80 49.80 2,479 +0.40(+0.81%)
Feb 16, 2016 51.40 51.40 46.60 49.40 1,904 -1.10(-2.18%)
Feb 12, 2016 51.99 50.50 50.50 50.50 1,790 -0.49(-0.96%)
Feb 11, 2016 51.50 52.20 49.40 50.99 2,908 -0.86(-1.66%)
Feb 10, 2016 52.10 52.13 50.00 51.85 428 +0.35(+0.68%)
Feb 09, 2016 49.40 59.30 49.40 51.50 1,109 +0.50(+0.98%)
Feb 08, 2016 54.30 54.30 49.30 51.00 2,164 -3.30(-6.08%)
Feb 05, 2016 56.10 56.10 52.72 54.30 730 -1.80(-3.20%)
Feb 04, 2016 56.20 56.60 55.00 56.10 445 -0.10(-0.18%)
Feb 03, 2016 59.20 61.00 53.90 56.20 1,329 +1.50(+2.74%)
Feb 02, 2016 56.00 56.30 54.20 54.70 554 -2.30(-4.04%)
Feb 01, 2016 57.50 60.10 55.80 57.00 2,999 +1.20(+2.15%)
Jan 29, 2016 53.50 56.90 53.50 55.80 490 +3.00(+5.68%)
Jan 28, 2016 55.90 55.90 52.50 52.80 1,066 -0.80(-1.49%)
Jan 27, 2016 57.10 57.10 53.00 53.60 802 -1.50(-2.72%)
Jan 26, 2016 57.70 57.70 53.50 55.10 1,831 +0.70(+1.29%)
Jan 25, 2016 60.00 60.00 51.70 54.40 1,737 -5.60(-9.33%)
Jan 22, 2016 58.20 62.70 58.10 60.00 2,059 +3.90(+6.95%)
Jan 21, 2016 52.60 57.30 52.30 56.10 1,222 +3.90(+7.47%)
Jan 20, 2016 52.30 53.90 50.00 52.20 3,064 -1.70(-3.15%)
Jan 19, 2016 59.60 59.90 50.90 53.90 4,048 -5.50(-9.26%)
Jan 15, 2016 59.20 59.40 59.40 59.40 4,770 -4.60(-7.19%)
Jan 14, 2016 64.15 64.60 58.20 64.00 2,227 -0.10(-0.16%)
Jan 13, 2016 68.50 74.40 63.40 64.10 4,684 -6.70(-9.46%)
Jan 12, 2016 74.00 74.00 66.40 70.80 3,215 -0.20(-0.28%)
Jan 11, 2016 75.00 76.00 69.60 71.00 2,867 -4.80(-6.33%)
Jan 08, 2016 79.70 79.70 75.30 75.80 482 -0.90(-1.17%)
Jan 07, 2016 79.20 79.60 75.60 76.70 708 -3.30(-4.12%)
Jan 06, 2016 78.89 80.20 78.00 80.00 1,724 +0.80(+1.01%)
Jan 05, 2016 79.00 80.00 77.77 79.20 671 -0.20(-0.25%)
Jan 04, 2016 77.30 81.30 77.30 79.40 730 -0.60(-0.75%)
Dec 31, 2015 80.35 80.00 80.00 80.00 930 -0.50(-0.62%)
Dec 30, 2015 80.00 82.10 78.30 80.50 590 +0.80(+1.00%)
Dec 29, 2015 78.50 80.00 77.00 79.70 1,361 +0.00(+0.00%)
Dec 28, 2015 79.30 80.00 79.30 79.70 342 -0.30(-0.37%)
Dec 24, 2015 79.80 80.00 80.00 80.00 230 +0.00(+0.00%)
Dec 23, 2015 78.40 80.80 78.40 80.00 1,376 +1.50(+1.91%)
Dec 22, 2015 77.20 78.50 76.78 78.50 365 +0.60(+0.77%)
Dec 21, 2015 78.50 78.50 77.10 77.90 1,252 -0.60(-0.76%)
Dec 18, 2015 78.80 79.70 75.42 78.50 560 -1.30(-1.63%)
Dec 17, 2015 83.90 83.90 79.45 79.80 912 -0.20(-0.25%)
Dec 16, 2015 84.00 84.00 77.90 80.00 1,756 +0.50(+0.63%)
Dec 15, 2015 81.10 84.50 74.90 79.50 1,178 +2.70(+3.52%)
Dec 14, 2015 82.20 85.50 75.30 76.80 922 -2.20(-2.78%)
Dec 11, 2015 74.84 79.70 74.84 79.00 1,506 +2.30(+3.00%)
Dec 10, 2015 80.50 80.50 75.20 76.70 438 +0.50(+0.66%)
Dec 09, 2015 77.80 79.28 75.00 76.20 1,900 -1.70(-2.18%)
Dec 08, 2015 80.00 80.30 76.90 77.90 719 -1.60(-2.01%)
Dec 07, 2015 81.30 81.30 79.60 79.50 1,276 -0.30(-0.38%)
Dec 04, 2015 83.30 80.00 79.50 79.80 458 -0.20(-0.25%)
Dec 03, 2015 79.30 82.30 79.30 80.00 1,592 -4.60(-5.44%)
Dec 02, 2015 82.30 85.10 80.00 84.60 1,362 +2.40(+2.92%)
Dec 01, 2015 80.60 82.50 77.50 82.20 2,101 +1.60(+1.99%)
Nov 30, 2015 77.40 80.70 76.60 80.60 1,096 +2.28(+2.91%)
Nov 27, 2015 77.70 78.32 76.10 78.32 455 +2.62(+3.46%)
Nov 25, 2015 74.90 75.70 75.70 75.70 1,430 -0.20(-0.26%)
Nov 24, 2015 77.00 78.60 74.00 75.90 838 +0.10(+0.13%)
Nov 23, 2015 75.90 78.00 73.30 75.80 1,829 -0.20(-0.26%)
Nov 20, 2015 73.50 76.20 73.50 76.00 504 +2.60(+3.54%)
Nov 19, 2015 75.50 75.50 72.90 73.40 873 -1.00(-1.34%)
Nov 18, 2015 77.20 77.40 73.80 74.40 860 -1.59(-2.10%)
Nov 17, 2015 77.40 79.10 75.70 75.99 940 -0.31(-0.40%)
Nov 16, 2015 73.90 78.90 71.40 76.30 1,329 +3.60(+4.95%)
Nov 13, 2015 80.40 80.54 72.50 72.70 4,621 -7.80(-9.69%)
Nov 12, 2015 80.20 85.29 80.00 80.50 1,102 -2.20(-2.66%)
Nov 11, 2015 81.50 82.80 80.40 82.70 2,528 -0.80(-0.96%)
Nov 10, 2015 86.60 88.20 80.80 83.50 6,277 -3.50(-4.02%)
Nov 09, 2015 87.50 88.99 85.50 87.00 836 -1.40(-1.58%)
Nov 06, 2015 88.50 89.35 86.80 88.40 1,134 -0.10(-0.11%)
Nov 05, 2015 91.30 91.30 86.94 88.50 2,897 -2.80(-3.07%)
Nov 04, 2015 83.00 96.48 82.60 91.30 16,177 +10.30(+12.72%)
Nov 03, 2015 80.90 81.00 80.21 81.00 1,163 +0.00(+0.00%)
Nov 02, 2015 82.40 82.40 80.70 81.00 1,767 -1.90(-2.29%)
Oct 30, 2015 80.00 82.90 78.30 82.90 1,118 +3.10(+3.88%)
Oct 29, 2015 80.00 80.00 76.30 79.80 1,526 +0.10(+0.13%)
Oct 28, 2015 81.30 82.30 79.60 79.70 615 -0.50(-0.62%)
Oct 27, 2015 76.80 80.90 76.70 80.20 528 -0.10(-0.12%)
Oct 26, 2015 76.10 81.00 75.90 80.30 1,083 -0.70(-0.86%)
Oct 23, 2015 81.10 81.10 80.10 81.00 495 +0.40(+0.50%)
Oct 22, 2015 81.50 83.50 80.50 80.60 3,047 +0.00(+0.00%)
Oct 21, 2015 82.30 82.60 80.00 80.60 834 -1.30(-1.59%)
Oct 20, 2015 81.10 83.00 80.38 81.90 2,026 +1.30(+1.61%)
Oct 19, 2015 81.30 81.90 80.00 80.60 1,995 +0.70(+0.88%)
Oct 16, 2015 81.30 81.30 79.10 79.90 779 -0.10(-0.12%)
Oct 15, 2015 80.00 81.20 78.60 80.00 1,362 +0.40(+0.50%)
Oct 14, 2015 78.00 80.00 77.40 79.60 2,476 +0.90(+1.14%)
Oct 13, 2015 78.10 79.90 76.00 78.70 4,060 +1.20(+1.55%)
Oct 12, 2015 75.00 78.10 71.80 77.50 2,024 +2.60(+3.47%)
Oct 09, 2015 75.00 75.00 72.42 74.90 1,027 +1.10(+1.49%)
Oct 08, 2015 72.30 74.05 69.70 73.80 1,697 +3.40(+4.83%)
Oct 07, 2015 64.50 71.00 64.50 70.40 1,974 +1.50(+2.18%)
Oct 06, 2015 69.90 73.80 66.20 68.90 3,233 -1.30(-1.85%)
Oct 05, 2015 70.00 72.30 66.45 70.20 3,209 +1.60(+2.33%)
Oct 02, 2015 65.40 69.70 64.50 68.60 741 +1.10(+1.63%)
Oct 01, 2015 66.30 67.80 65.80 67.50 708 +1.40(+2.12%)
Sep 30, 2015 67.20 67.20 65.00 66.10 1,735 +2.10(+3.28%)
Sep 29, 2015 64.70 65.30 63.00 64.00 720 -0.70(-1.08%)
Sep 28, 2015 68.80 70.60 64.40 64.70 1,221 -4.19(-6.08%)
Sep 25, 2015 68.20 70.00 67.30 68.89 253 +0.09(+0.12%)
Sep 24, 2015 67.00 70.00 65.40 68.80 2,636 +0.70(+1.03%)
Sep 23, 2015 69.52 73.00 68.50 68.10 3,995 -2.10(-2.99%)
Sep 22, 2015 75.70 75.70 68.00 70.20 5,945 -3.30(-4.49%)
Sep 21, 2015 76.80 76.80 72.90 73.50 718 -0.70(-0.94%)
Sep 18, 2015 78.75 79.80 74.20 74.20 1,472 -4.20(-5.36%)
Sep 17, 2015 78.80 79.90 76.70 78.40 918 +0.40(+0.51%)
Sep 16, 2015 77.00 79.20 77.00 78.00 552 +1.20(+1.56%)
Sep 15, 2015 77.10 78.20 76.20 76.80 453 -1.80(-2.29%)
Sep 14, 2015 79.70 79.70 72.90 78.60 966 -1.40(-1.75%)
Sep 11, 2015 79.50 80.00 79.10 80.00 305 +0.02(+0.02%)
Sep 10, 2015 79.30 80.00 79.30 79.98 1,188 +0.98(+1.25%)
Sep 09, 2015 79.40 79.80 78.30 79.00 251 -0.20(-0.25%)
Sep 08, 2015 74.70 80.00 74.70 79.20 1,259 +4.70(+6.31%)
Sep 04, 2015 71.20 74.50 74.50 74.50 940 +1.30(+1.78%)
Sep 03, 2015 74.25 75.00 70.60 73.20 1,517 -0.20(-0.27%)
Sep 02, 2015 73.30 74.90 71.40 73.40 1,412 +0.40(+0.55%)
Sep 01, 2015 72.70 73.70 71.30 73.00 754 -1.00(-1.35%)
Aug 31, 2015 69.94 74.90 69.91 74.00 1,047 +1.20(+1.65%)
Aug 28, 2015 73.20 73.90 71.30 72.80 517 +0.10(+0.14%)
Aug 27, 2015 73.90 73.90 72.60 72.70 551 +1.10(+1.54%)
Aug 26, 2015 70.80 73.30 70.00 71.60 2,327 +1.40(+1.99%)
Aug 25, 2015 69.90 72.90 69.60 70.20 1,754 -0.10(-0.14%)
Aug 24, 2015 70.90 74.00 70.00 70.30 2,391 -3.30(-4.48%)
Aug 21, 2015 72.84 74.70 72.60 73.60 482 -1.40(-1.87%)
Aug 20, 2015 77.30 77.30 69.70 75.00 1,565 -2.30(-2.98%)
Aug 19, 2015 77.50 79.60 76.80 77.30 578 +0.50(+0.65%)
Aug 18, 2015 77.40 80.00 76.10 76.80 1,216 +0.10(+0.13%)
Aug 17, 2015 78.80 79.89 76.70 76.70 601 -1.00(-1.29%)
Aug 14, 2015 79.00 79.90 76.90 77.70 1,098 -1.20(-1.52%)
Aug 13, 2015 77.30 79.80 75.20 78.90 1,944 +1.60(+2.07%)
Aug 12, 2015 79.20 79.20 75.90 77.30 2,396 -2.30(-2.89%)
Aug 11, 2015 77.60 79.60 77.60 79.60 691 +0.40(+0.51%)
Aug 10, 2015 79.10 79.20 77.80 79.20 1,421 -0.40(-0.50%)
Aug 07, 2015 79.80 80.70 78.30 79.60 2,455 -0.65(-0.81%)
Aug 06, 2015 83.00 83.20 80.20 80.25 2,950 -1.85(-2.26%)
Aug 05, 2015 79.80 83.00 79.00 82.10 6,693 +6.11(+8.04%)
Aug 04, 2015 73.50 77.90 72.50 75.99 1,793 -0.01(-0.01%)
Aug 03, 2015 80.20 81.80 74.20 76.00 2,531 -0.10(-0.13%)
Jul 31, 2015 76.00 77.60 75.00 76.10 1,523 +1.60(+2.15%)
Jul 30, 2015 75.30 77.70 74.40 74.50 1,284 +1.30(+1.78%)
Jul 29, 2015 72.80 80.10 72.10 73.20 3,480 -0.30(-0.41%)
Jul 28, 2015 68.20 77.80 66.50 73.50 4,600 +7.80(+11.87%)
Jul 27, 2015 60.98 66.74 60.98 65.70 1,317 -1.20(-1.79%)
Jul 24, 2015 70.80 70.80 66.60 66.90 1,775 -4.50(-6.30%)
Jul 23, 2015 76.10 76.10 68.50 71.40 5,040 -5.40(-7.03%)
Jul 22, 2015 80.00 80.40 73.10 76.80 4,807 -4.20(-5.19%)
Jul 21, 2015 81.30 82.90 80.80 81.00 865 -0.50(-0.61%)
Jul 20, 2015 83.80 84.50 81.30 81.50 1,413 -2.40(-2.86%)
Jul 17, 2015 85.00 85.00 83.90 83.90 1,117 -0.70(-0.83%)
Jul 16, 2015 82.80 85.00 82.70 84.60 2,344 +0.20(+0.24%)
Jul 15, 2015 84.80 85.50 82.50 84.40 1,835 +0.80(+0.96%)
Jul 14, 2015 84.30 84.30 83.50 83.60 210 +0.60(+0.72%)
Jul 13, 2015 84.10 84.40 81.00 83.00 1,135 +0.20(+0.24%)
Jul 10, 2015 84.50 84.50 81.00 82.80 737 +2.10(+2.60%)
Jul 09, 2015 83.60 83.60 80.45 80.70 730 -0.10(-0.12%)
Jul 08, 2015 83.30 84.80 80.28 80.80 2,235 -4.20(-4.94%)
Jul 07, 2015 83.00 85.00 80.61 85.00 1,326 +1.40(+1.67%)
Jul 06, 2015 82.00 84.90 82.00 83.60 371 -1.30(-1.53%)
Jul 02, 2015 80.50 84.90 84.90 84.90 1,270 +3.70(+4.56%)
Jul 01, 2015 83.40 84.50 80.10 81.20 1,832 -2.70(-3.22%)
Jun 30, 2015 85.00 85.00 80.60 83.90 2,661 +1.00(+1.21%)
Jun 29, 2015 84.10 84.10 82.50 82.90 2,110 -1.70(-2.01%)
Jun 26, 2015 82.90 85.20 80.86 84.60 4,046 +1.40(+1.68%)
Jun 25, 2015 83.40 86.30 83.20 83.20 2,067 -0.30(-0.36%)
Jun 24, 2015 85.00 85.40 83.00 83.50 1,945 -0.75(-0.89%)
Jun 23, 2015 86.90 86.90 83.15 84.25 946 -0.75(-0.88%)
Jun 22, 2015 82.90 87.40 82.90 85.00 797 +2.10(+2.53%)
Jun 19, 2015 83.60 87.40 82.00 82.90 1,830 +0.00(+0.00%)
Jun 18, 2015 80.40 85.10 80.40 82.90 2,659 -1.10(-1.31%)
Jun 17, 2015 81.40 84.50 81.40 84.00 2,948 +1.60(+1.94%)
Jun 16, 2015 82.40 82.80 81.80 82.40 2,159 +0.40(+0.49%)
Jun 15, 2015 82.00 82.60 81.50 82.00 1,282 +0.00(+0.00%)
Jun 12, 2015 81.70 84.60 80.88 82.00 2,122 +0.70(+0.86%)
Jun 11, 2015 81.40 82.00 81.20 81.30 1,422 +0.00(+0.00%)
Jun 10, 2015 82.50 82.50 80.70 81.30 1,914 -0.70(-0.85%)
Jun 09, 2015 80.90 82.40 80.40 82.00 4,992 +0.20(+0.24%)
Jun 08, 2015 83.00 83.00 81.00 81.80 844 -0.70(-0.85%)
Jun 05, 2015 81.90 85.70 81.70 82.50 2,790 -0.40(-0.48%)
Jun 04, 2015 82.50 82.90 81.40 82.90 1,641 +0.50(+0.61%)
Jun 03, 2015 82.80 83.00 81.10 82.40 1,477 -0.50(-0.60%)
Jun 02, 2015 80.60 83.80 80.60 82.90 2,957 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.