Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.602 4.606 4.315 4.345 189,150 -0.26(-5.58%)
May 27, 2010 4.454 4.619 4.289 4.602 216,050 +0.31(+7.19%)
May 26, 2010 4.354 4.484 4.271 4.293 658,187 -0.04(-0.90%)
May 25, 2010 4.289 4.476 4.197 4.332 126,295 -0.12(-2.64%)
May 24, 2010 4.493 4.597 4.410 4.449 122,699 -0.05(-1.16%)
May 21, 2010 4.497 4.632 4.397 4.502 307,835 -0.10(-2.17%)
May 20, 2010 4.571 4.837 4.567 4.602 272,481 -0.40(-8.00%)
May 19, 2010 4.858 5.024 4.750 5.002 270,000 +0.11(+2.31%)
May 18, 2010 5.189 5.189 4.854 4.889 159,314 -0.20(-4.01%)
May 17, 2010 5.237 5.271 4.915 5.093 197,758 -0.09(-1.68%)
May 14, 2010 5.311 5.311 5.058 5.180 266,574 -0.19(-3.56%)
May 13, 2010 5.376 5.441 5.285 5.372 170,214 -0.04(-0.72%)
May 12, 2010 5.189 5.441 5.167 5.411 358,812 +0.20(+3.93%)
May 11, 2010 5.084 5.315 4.984 5.206 159,541 +0.09(+1.70%)
May 10, 2010 5.006 5.154 4.910 5.119 370,644 +0.36(+7.49%)
May 07, 2010 4.784 4.980 4.689 4.763 322,743 -0.08(-1.62%)
May 06, 2010 4.763 5.267 4.619 4.841 262,139 -0.11(-2.28%)
May 05, 2010 5.063 5.245 4.945 4.954 167,848 -0.27(-5.24%)
May 04, 2010 5.332 5.337 5.115 5.228 214,514 -0.21(-3.92%)
May 03, 2010 5.158 5.441 5.154 5.441 196,054 +0.30(+5.93%)
Apr 30, 2010 5.419 5.437 5.124 5.137 181,112 -0.30(-5.52%)
Apr 29, 2010 5.198 5.441 5.119 5.437 152,768 +0.30(+5.84%)
Apr 28, 2010 5.221 5.221 5.119 5.137 91,849 +0.04(+0.77%)
Apr 27, 2010 5.271 5.380 5.097 5.097 188,722 -0.22(-4.09%)
Apr 26, 2010 5.350 5.441 5.315 5.315 114,390 -0.06(-1.05%)
Apr 23, 2010 5.276 5.419 5.250 5.372 186,101 +0.09(+1.65%)
Apr 22, 2010 5.097 5.302 5.050 5.285 150,726 +0.17(+3.32%)
Apr 21, 2010 5.198 5.237 5.106 5.115 197,519 -0.09(-1.75%)
Apr 20, 2010 5.115 5.213 5.067 5.206 113,946 +0.10(+1.96%)
Apr 19, 2010 5.102 5.167 5.011 5.106 119,207 -0.01(-0.17%)
Apr 16, 2010 5.141 5.163 5.080 5.115 195,284 -0.03(-0.59%)
Apr 15, 2010 5.002 5.154 4.963 5.145 121,432 +0.13(+2.60%)
Apr 14, 2010 4.945 5.024 4.913 5.015 175,334 +0.09(+1.86%)
Apr 13, 2010 4.736 4.967 4.736 4.924 187,757 +0.16(+3.38%)
Apr 12, 2010 4.663 4.815 4.663 4.763 155,161 +0.09(+1.86%)
Apr 09, 2010 4.823 4.823 4.636 4.676 75,909 -0.16(-3.33%)
Apr 08, 2010 4.841 4.910 4.776 4.837 165,160 -0.04(-0.80%)
Apr 07, 2010 4.815 4.924 4.780 4.876 130,799 +0.04(+0.81%)
Apr 06, 2010 4.745 4.941 4.715 4.837 296,015 +0.04(+0.91%)
Apr 05, 2010 4.667 4.810 4.654 4.793 163,309 +0.16(+3.38%)
Apr 01, 2010 4.736 4.636 4.636 4.636 92,656 -0.05(-1.11%)
Mar 31, 2010 4.750 4.784 4.689 4.689 167,981 -0.10(-2.00%)
Mar 30, 2010 4.589 4.797 4.589 4.784 195,854 +0.19(+4.07%)
Mar 29, 2010 4.606 4.610 4.523 4.597 82,611 +0.06(+1.25%)
Mar 26, 2010 4.597 4.597 4.471 4.541 39,977 -0.03(-0.67%)
Mar 25, 2010 4.597 4.715 4.545 4.571 88,706 +0.01(+0.29%)
Mar 24, 2010 4.732 4.797 4.528 4.558 75,152 -0.21(-4.47%)
Mar 23, 2010 4.645 4.789 4.545 4.771 148,956 +0.14(+3.10%)
Mar 22, 2010 4.332 4.645 4.249 4.628 179,889 +0.32(+7.47%)
Mar 19, 2010 4.510 4.510 4.202 4.306 511,585 -0.17(-3.79%)
Mar 18, 2010 4.650 4.650 4.471 4.476 68,193 -0.16(-3.47%)
Mar 17, 2010 4.549 4.736 4.536 4.636 50,790 +0.11(+2.40%)
Mar 16, 2010 4.654 4.680 4.484 4.528 46,220 -0.10(-2.07%)
Mar 15, 2010 4.636 4.776 4.606 4.623 59,674 -0.10(-2.21%)
Mar 12, 2010 4.654 4.732 4.528 4.728 117,777 +0.07(+1.40%)
Mar 11, 2010 4.545 4.663 4.519 4.663 39,237 +0.07(+1.61%)
Mar 10, 2010 4.723 4.741 4.545 4.589 120,904 -0.15(-3.12%)
Mar 09, 2010 4.441 4.784 4.441 4.736 72,058 +0.17(+3.62%)
Mar 08, 2010 4.506 4.584 4.410 4.571 108,847 +0.05(+1.16%)
Mar 05, 2010 4.567 4.597 4.389 4.519 352,538 -0.01(-0.29%)
Mar 04, 2010 4.410 4.563 4.349 4.532 83,273 +0.02(+0.39%)
Mar 03, 2010 4.558 4.615 4.502 4.515 101,241 -0.02(-0.48%)
Mar 02, 2010 4.467 4.567 4.397 4.536 118,595 +0.07(+1.56%)
Mar 01, 2010 4.262 4.471 4.262 4.467 205,223 +0.24(+5.77%)
Feb 26, 2010 4.367 4.410 4.206 4.223 126,884 -0.15(-3.48%)
Feb 25, 2010 4.393 4.432 4.332 4.375 72,322 -0.10(-2.14%)
Feb 24, 2010 4.502 4.589 4.423 4.471 97,730 -0.02(-0.39%)
Feb 23, 2010 4.780 4.780 4.467 4.489 87,674 -0.31(-6.52%)
Feb 22, 2010 4.810 4.880 4.780 4.802 102,883 +0.02(+0.46%)
Feb 19, 2010 4.763 4.937 4.758 4.780 136,386 +0.02(+0.37%)
Feb 18, 2010 4.693 4.784 4.680 4.763 56,955 +0.08(+1.67%)
Feb 17, 2010 4.745 4.745 4.606 4.684 62,633 -0.03(-0.65%)
Feb 16, 2010 4.615 4.745 4.510 4.715 97,946 +0.16(+3.44%)
Feb 12, 2010 4.584 4.558 4.558 4.558 146,916 -0.09(-1.96%)
Feb 11, 2010 4.236 4.667 4.236 4.650 129,657 +0.39(+9.08%)
Feb 10, 2010 4.097 4.267 4.054 4.262 99,158 +0.13(+3.27%)
Feb 09, 2010 4.045 4.128 4.014 4.128 76,587 +0.15(+3.72%)
Feb 08, 2010 4.058 4.162 3.980 3.980 137,692 -0.18(-4.39%)
Feb 05, 2010 3.997 4.162 3.971 4.162 114,236 +0.17(+4.25%)
Feb 04, 2010 4.202 4.319 3.984 3.993 159,615 -0.26(-6.04%)
Feb 03, 2010 4.154 4.336 4.154 4.249 127,488 +0.07(+1.56%)
Feb 02, 2010 4.328 4.389 4.184 4.184 202,623 -0.15(-3.41%)
Feb 01, 2010 4.632 4.641 4.310 4.332 105,927 -0.28(-6.13%)
Jan 29, 2010 4.436 4.758 4.436 4.615 264,163 +0.21(+4.74%)
Jan 28, 2010 4.445 4.445 4.258 4.406 136,908 -0.02(-0.39%)
Jan 27, 2010 4.202 4.441 4.202 4.423 88,315 +0.20(+4.74%)
Jan 26, 2010 4.419 4.528 4.223 4.223 102,294 -0.23(-5.08%)
Jan 25, 2010 4.415 4.493 4.302 4.449 102,786 +0.07(+1.69%)
Jan 22, 2010 4.680 4.763 4.358 4.375 172,948 -0.30(-6.51%)
Jan 21, 2010 4.902 4.924 4.671 4.680 140,067 -0.23(-4.61%)
Jan 20, 2010 4.967 4.984 4.784 4.906 118,122 -0.12(-2.34%)
Jan 19, 2010 4.841 5.041 4.841 5.024 172,400 +0.20(+4.24%)
Jan 15, 2010 4.897 4.819 4.819 4.819 224,168 -0.06(-1.16%)
Jan 14, 2010 4.745 4.897 4.745 4.876 122,529 +0.10(+2.09%)
Jan 13, 2010 4.702 4.784 4.693 4.776 82,471 +0.10(+2.23%)
Jan 12, 2010 4.693 4.754 4.641 4.671 136,467 -0.07(-1.56%)
Jan 11, 2010 4.784 4.784 4.676 4.745 176,212 -0.04(-0.82%)
Jan 08, 2010 4.697 4.819 4.589 4.784 361,431 +0.07(+1.38%)
Jan 07, 2010 4.597 4.723 4.580 4.719 158,362 +0.11(+2.36%)
Jan 06, 2010 4.593 4.710 4.571 4.610 187,579 +0.03(+0.57%)
Jan 05, 2010 4.689 4.741 4.563 4.584 185,354 -0.13(-2.68%)
Jan 04, 2010 4.636 4.719 4.623 4.710 192,904 +0.14(+3.14%)
Dec 31, 2009 4.636 4.567 4.567 4.567 170,598 -0.06(-1.32%)
Dec 30, 2009 4.619 4.750 4.554 4.628 217,181 +0.00(+0.00%)
Dec 29, 2009 4.763 4.763 4.571 4.628 178,953 -0.13(-2.83%)
Dec 28, 2009 4.784 4.802 4.684 4.763 348,542 +0.01(+0.18%)
Dec 24, 2009 4.784 4.784 4.728 4.754 43,249 -0.02(-0.46%)
Dec 23, 2009 4.741 4.784 4.619 4.776 157,141 +0.08(+1.76%)
Dec 22, 2009 4.771 4.771 4.671 4.693 154,922 -0.08(-1.73%)
Dec 21, 2009 4.828 4.919 4.715 4.776 252,568 -0.01(-0.18%)
Dec 18, 2009 4.797 4.802 4.593 4.784 670,198 +0.06(+1.20%)
Dec 17, 2009 4.806 4.871 4.667 4.728 205,196 -0.10(-2.16%)
Dec 16, 2009 4.889 4.900 4.723 4.832 280,615 +0.00(+0.00%)
Dec 15, 2009 5.002 5.002 4.832 4.832 587,536 -0.17(-3.48%)
Dec 14, 2009 5.080 5.132 4.897 5.006 212,698 +0.10(+2.13%)
Dec 11, 2009 4.828 5.041 4.745 4.902 196,933 +0.11(+2.27%)
Dec 10, 2009 4.854 4.989 4.767 4.793 225,686 -0.03(-0.54%)
Dec 09, 2009 4.741 4.928 4.558 4.819 236,209 +0.10(+2.03%)
Dec 08, 2009 4.832 4.850 4.702 4.723 169,828 -0.13(-2.69%)
Dec 07, 2009 4.706 4.937 4.556 4.854 246,376 +0.13(+2.86%)
Dec 04, 2009 4.558 4.819 4.558 4.719 228,530 +0.27(+5.96%)
Dec 03, 2009 4.476 4.654 4.358 4.454 326,571 +0.01(+0.20%)
Dec 02, 2009 4.249 4.519 4.249 4.445 147,666 +0.20(+4.71%)
Dec 01, 2009 4.080 4.275 4.006 4.245 246,804 +0.22(+5.40%)
Nov 30, 2009 4.097 4.097 3.806 4.028 371,200 -0.09(-2.22%)
Nov 27, 2009 4.101 4.245 4.101 4.119 82,124 -0.15(-3.47%)
Nov 25, 2009 4.362 4.397 4.262 4.267 61,013 -0.05(-1.21%)
Nov 24, 2009 4.402 4.402 4.258 4.319 267,853 -0.08(-1.88%)
Nov 23, 2009 4.362 4.519 4.362 4.402 84,388 +0.12(+2.74%)
Nov 20, 2009 4.215 4.397 4.202 4.284 206,757 +0.03(+0.61%)
Nov 19, 2009 4.402 4.441 4.197 4.258 367,522 -0.20(-4.39%)
Nov 18, 2009 4.449 4.493 4.380 4.454 77,077 +0.00(+0.00%)
Nov 17, 2009 4.671 4.671 4.449 4.454 115,583 -0.26(-5.45%)
Nov 16, 2009 4.532 4.754 4.454 4.710 166,064 +0.23(+5.15%)
Nov 13, 2009 4.323 4.519 4.271 4.480 210,024 +0.16(+3.62%)
Nov 12, 2009 4.549 4.549 4.297 4.323 210,578 -0.27(-5.78%)
Nov 11, 2009 4.750 4.815 4.497 4.589 129,100 -0.10(-2.13%)
Nov 10, 2009 4.784 4.810 4.641 4.689 231,719 -0.12(-2.44%)
Nov 09, 2009 4.515 4.819 4.489 4.806 221,690 +0.31(+6.87%)
Nov 06, 2009 4.419 4.523 4.358 4.497 154,860 +0.00(+0.00%)
Nov 05, 2009 4.215 4.519 4.202 4.497 238,239 +0.30(+7.26%)
Nov 04, 2009 4.593 4.593 4.141 4.193 663,027 -0.54(-11.40%)
Nov 03, 2009 4.515 4.736 4.476 4.732 220,531 +0.16(+3.52%)
Nov 02, 2009 4.632 4.671 4.328 4.571 350,637 -0.04(-0.85%)
Oct 30, 2009 4.671 4.736 4.510 4.610 291,575 -0.10(-2.21%)
Oct 29, 2009 4.958 4.958 4.663 4.715 147,316 -0.20(-4.07%)
Oct 28, 2009 5.080 5.150 4.880 4.915 204,453 -0.19(-3.75%)
Oct 27, 2009 5.006 5.164 5.006 5.106 173,522 +0.13(+2.71%)
Oct 26, 2009 5.054 5.198 4.928 4.971 124,559 -0.09(-1.80%)
Oct 23, 2009 5.141 5.315 5.050 5.063 149,636 -0.09(-1.69%)
Oct 22, 2009 5.067 5.176 4.941 5.150 100,338 +0.06(+1.11%)
Oct 21, 2009 5.280 5.437 5.071 5.093 240,125 -0.19(-3.54%)
Oct 20, 2009 5.250 5.398 5.228 5.280 118,646 -0.10(-1.78%)
Oct 19, 2009 5.402 5.450 5.213 5.376 278,109 +0.01(+0.24%)
Oct 16, 2009 5.372 5.372 5.124 5.363 280,783 -0.07(-1.36%)
Oct 15, 2009 5.219 5.437 5.076 5.437 487,278 +0.20(+3.73%)
Oct 14, 2009 5.128 5.241 5.067 5.241 257,598 +0.20(+3.97%)
Oct 13, 2009 4.984 5.089 4.945 5.041 417,738 +0.07(+1.49%)
Oct 12, 2009 5.024 5.024 4.880 4.967 152,175 +0.01(+0.18%)
Oct 09, 2009 4.928 4.963 4.810 4.958 216,570 +0.01(+0.26%)
Oct 08, 2009 4.715 5.024 4.710 4.945 322,932 +0.28(+6.06%)
Oct 07, 2009 4.628 4.802 4.628 4.663 122,327 +0.00(+0.00%)
Oct 06, 2009 4.693 4.715 4.536 4.663 234,501 +0.02(+0.37%)
Oct 05, 2009 4.580 4.658 4.489 4.645 192,286 +0.10(+2.30%)
Oct 02, 2009 4.593 4.750 4.523 4.541 182,124 -0.09(-1.97%)
Oct 01, 2009 4.871 5.271 4.597 4.632 271,382 -0.30(-6.00%)
Sep 30, 2009 4.928 4.958 4.676 4.928 350,903 -0.01(-0.26%)
Sep 29, 2009 5.050 5.054 4.880 4.941 126,622 -0.11(-2.24%)
Sep 28, 2009 4.950 5.180 4.950 5.054 165,976 +0.15(+3.11%)
Sep 25, 2009 4.850 4.928 4.832 4.902 427,721 +0.07(+1.35%)
Sep 24, 2009 4.993 4.993 4.810 4.837 517,142 -0.15(-2.97%)
Sep 23, 2009 5.002 5.145 4.924 4.984 336,674 -0.02(-0.43%)
Sep 22, 2009 4.932 5.028 4.802 5.006 218,846 +0.13(+2.68%)
Sep 21, 2009 4.893 4.941 4.793 4.876 174,637 -0.08(-1.58%)
Sep 18, 2009 4.889 4.993 4.837 4.954 402,892 +0.13(+2.61%)
Sep 17, 2009 4.815 4.854 4.750 4.828 93,509 +0.01(+0.27%)
Sep 16, 2009 4.584 4.815 4.536 4.815 300,345 +0.24(+5.23%)
Sep 15, 2009 4.336 4.615 4.336 4.576 699,020 +0.22(+4.99%)
Sep 14, 2009 4.345 4.432 4.323 4.358 247,730 -0.01(-0.30%)
Sep 11, 2009 4.458 4.528 4.345 4.371 94,137 -0.09(-2.05%)
Sep 10, 2009 4.423 4.536 4.365 4.462 150,052 +0.01(+0.20%)
Sep 09, 2009 4.528 4.571 4.428 4.454 755,874 -0.07(-1.44%)
Sep 08, 2009 4.519 4.563 4.432 4.519 264,126 +0.03(+0.68%)
Sep 04, 2009 4.349 4.545 4.306 4.489 203,885 +0.13(+2.99%)
Sep 03, 2009 4.384 4.419 4.341 4.358 166,869 +0.01(+0.20%)
Sep 02, 2009 4.349 4.449 4.319 4.349 297,059 +0.00(+0.10%)
Sep 01, 2009 4.349 4.449 4.341 4.345 633,457 -0.01(-0.30%)
Aug 31, 2009 4.489 4.536 4.345 4.358 370,706 -0.17(-3.65%)
Aug 28, 2009 4.532 4.580 4.410 4.523 343,831 -0.00(-0.10%)
Aug 27, 2009 4.489 4.545 4.341 4.528 378,300 +0.00(+0.10%)
Aug 26, 2009 4.484 4.571 4.362 4.523 359,557 +0.05(+1.07%)
Aug 25, 2009 4.449 4.589 4.289 4.476 562,176 +0.04(+0.88%)
Aug 24, 2009 4.610 4.654 4.423 4.436 672,966 -0.17(-3.77%)
Aug 21, 2009 4.545 4.645 4.367 4.610 440,656 +0.14(+3.11%)
Aug 20, 2009 4.402 4.476 4.336 4.471 322,035 +0.07(+1.58%)
Aug 19, 2009 4.349 4.462 4.328 4.402 239,269 +0.05(+1.20%)
Aug 18, 2009 4.384 4.432 4.341 4.349 271,764 -0.02(-0.40%)
Aug 17, 2009 4.349 4.397 4.341 4.367 244,849 -0.01(-0.30%)
Aug 14, 2009 4.462 4.576 4.332 4.380 225,874 -0.11(-2.52%)
Aug 13, 2009 4.597 4.602 4.449 4.493 207,980 -0.06(-1.34%)
Aug 12, 2009 4.380 4.641 4.359 4.554 259,852 +0.19(+4.39%)
Aug 11, 2009 4.441 4.528 4.328 4.362 425,635 -0.12(-2.72%)
Aug 10, 2009 4.549 4.623 4.423 4.484 169,791 -0.09(-2.00%)
Aug 07, 2009 4.449 4.741 4.402 4.576 290,297 +0.23(+5.20%)
Aug 06, 2009 4.458 4.506 4.333 4.349 361,613 -0.01(-0.20%)
Aug 05, 2009 4.423 4.423 4.293 4.358 575,539 -0.42(-8.74%)
Aug 04, 2009 4.632 4.837 4.632 4.776 144,649 +0.09(+1.95%)
Aug 03, 2009 4.658 4.684 4.567 4.684 306,378 +0.06(+1.22%)
Jul 31, 2009 4.654 4.693 4.610 4.628 266,469 -0.06(-1.30%)
Jul 30, 2009 4.663 4.819 4.541 4.689 193,146 +0.10(+2.28%)
Jul 29, 2009 4.567 4.663 4.554 4.584 523,752 +0.00(+0.09%)
Jul 28, 2009 4.606 4.667 4.560 4.580 357,635 -0.08(-1.68%)
Jul 27, 2009 4.728 4.758 4.563 4.658 724,488 -0.06(-1.20%)
Jul 24, 2009 4.715 4.776 4.623 4.715 247,413 -0.03(-0.64%)
Jul 23, 2009 4.502 4.767 4.489 4.745 303,320 +0.23(+5.00%)
Jul 22, 2009 4.458 4.563 4.458 4.519 285,439 +0.05(+1.07%)
Jul 21, 2009 4.515 4.545 4.362 4.471 196,726 +0.00(+0.00%)
Jul 20, 2009 4.428 4.502 4.371 4.471 253,340 +0.10(+2.39%)
Jul 17, 2009 4.358 4.541 4.349 4.367 479,339 +0.02(+0.50%)
Jul 16, 2009 4.284 4.362 4.284 4.345 407,534 +0.02(+0.50%)
Jul 15, 2009 4.280 4.375 4.188 4.323 453,575 +0.13(+3.01%)
Jul 14, 2009 4.228 4.265 4.101 4.197 597,252 -0.02(-0.41%)
Jul 13, 2009 3.958 4.219 3.814 4.215 403,924 +0.27(+6.72%)
Jul 10, 2009 3.897 3.954 3.797 3.949 273,785 +0.03(+0.89%)
Jul 09, 2009 3.958 4.036 3.873 3.914 493,341 +0.00(+0.00%)
Jul 08, 2009 3.949 3.980 3.880 3.914 438,913 +0.00(+0.00%)
Jul 07, 2009 4.045 4.045 3.867 3.914 995,480 -0.10(-2.49%)
Jul 06, 2009 4.032 4.084 3.914 4.014 585,956 -0.03(-0.75%)
Jul 02, 2009 4.071 4.162 3.975 4.045 704,865 -0.11(-2.72%)
Jul 01, 2009 4.101 4.249 4.049 4.158 381,655 +0.09(+2.25%)
Jun 30, 2009 4.097 4.141 3.858 4.067 566,777 -0.04(-0.95%)
Jun 29, 2009 4.123 4.175 3.980 4.106 660,296 -0.02(-0.53%)
Jun 26, 2009 3.719 4.132 3.671 4.128 5,429,328 +0.40(+10.61%)
Jun 25, 2009 3.680 3.775 3.519 3.732 413,981 +0.08(+2.26%)
Jun 24, 2009 3.619 3.784 3.527 3.649 483,308 +0.06(+1.57%)
Jun 23, 2009 3.606 3.653 3.510 3.593 586,145 +0.01(+0.24%)
Jun 22, 2009 3.571 3.645 3.567 3.584 813,347 +0.00(+0.00%)
Jun 19, 2009 3.445 3.597 3.397 3.584 536,803 +0.20(+5.78%)
Jun 18, 2009 3.292 3.423 3.208 3.388 228,291 +0.10(+3.04%)
Jun 17, 2009 3.319 3.410 3.232 3.288 478,978 -0.02(-0.53%)
Jun 16, 2009 3.423 3.462 3.275 3.306 428,673 -0.05(-1.55%)
Jun 15, 2009 3.436 3.436 3.249 3.358 500,701 -0.10(-3.01%)
Jun 12, 2009 3.410 3.501 3.349 3.462 328,215 -0.06(-1.61%)
Jun 11, 2009 3.340 3.567 3.340 3.519 617,563 +0.12(+3.45%)
Jun 10, 2009 3.384 3.458 3.353 3.401 493,803 +0.06(+1.82%)
Jun 09, 2009 3.171 3.371 3.127 3.340 1,376,942 +0.20(+6.52%)
Jun 08, 2009 3.058 3.206 3.005 3.136 268,308 +0.08(+2.56%)
Jun 05, 2009 3.232 3.258 3.040 3.058 271,019 -0.12(-3.83%)
Jun 04, 2009 3.171 3.240 3.079 3.179 201,462 +0.04(+1.25%)
Jun 03, 2009 3.075 3.175 3.001 3.140 359,033 +0.06(+1.83%)
Jun 02, 2009 2.914 3.297 2.914 3.084 1,373,424 +0.20(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.