Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.100 1.100 1.100 1.100 200 -0.11(-9.09%)
May 30, 2019 1.120 1.246 1.120 1.210 2,599 +0.05(+4.20%)
May 29, 2019 1.150 1.161 1.150 1.161 413 -0.00(-0.24%)
May 28, 2019 1.126 1.164 1.126 1.164 252 +0.06(+5.29%)
May 24, 2019 1.105 1.105 1.105 1.105 200 -0.05(-4.00%)
May 23, 2019 1.100 1.152 1.100 1.152 1,026 +0.04(+3.75%)
May 22, 2019 1.140 1.150 1.100 1.110 9,227 -0.05(-4.31%)
May 21, 2019 1.190 1.190 1.160 1.160 4,394 -0.07(-5.70%)
May 20, 2019 1.203 1.230 1.203 1.230 6,135 -0.02(-1.69%)
May 17, 2019 1.200 1.293 1.200 1.251 6,400 +0.05(+4.27%)
May 16, 2019 1.200 1.239 1.200 1.200 9,478 +0.02(+1.69%)
May 15, 2019 1.170 1.200 1.160 1.180 13,724 +0.01(+1.22%)
May 14, 2019 1.190 1.220 1.160 1.166 2,509 -0.00(-0.36%)
May 13, 2019 1.166 1.230 1.161 1.170 6,183 +0.01(+0.86%)
May 10, 2019 1.160 1.226 1.155 1.160 1,300 -0.00(-0.31%)
May 09, 2019 1.164 1.164 1.164 1.164 275 -0.06(-4.54%)
May 08, 2019 1.220 1.220 1.152 1.219 3,468 -0.00(-0.08%)
May 07, 2019 1.150 1.224 1.150 1.220 2,757 +0.07(+6.09%)
May 06, 2019 1.240 1.240 1.150 1.150 2,791 -0.06(-4.96%)
May 03, 2019 1.280 1.280 1.110 1.210 12,100 -0.08(-6.20%)
May 02, 2019 1.242 1.290 1.213 1.290 13,597 +0.08(+6.61%)
May 01, 2019 1.310 1.310 1.120 1.210 20,922 -0.15(-11.03%)
Apr 30, 2019 1.080 1.360 1.030 1.360 89,639 +0.31(+29.52%)
Apr 29, 2019 1.110 1.110 1.050 1.050 16,191 -0.06(-5.41%)
Apr 26, 2019 1.050 1.115 1.050 1.110 8,400 +0.06(+5.71%)
Apr 25, 2019 1.150 1.165 1.050 1.050 1,821 -0.12(-10.26%)
Apr 24, 2019 1.170 1.210 1.130 1.170 11,506 +0.02(+1.74%)
Apr 23, 2019 1.130 1.270 1.130 1.150 10,365 +0.03(+2.68%)
Apr 22, 2019 1.150 1.232 1.062 1.120 32,497 -0.16(-12.50%)
Apr 18, 2019 1.290 1.290 1.150 1.280 16,200 +0.00(+0.00%)
Apr 17, 2019 1.280 1.280 1.237 1.280 1,540 +0.02(+1.59%)
Apr 16, 2019 1.300 1.340 1.200 1.260 43,601 -0.02(-1.56%)
Apr 15, 2019 1.290 1.390 1.161 1.280 47,969 +0.02(+1.59%)
Apr 12, 2019 1.483 1.483 1.260 1.260 5,200 -0.04(-3.08%)
Apr 11, 2019 1.460 1.500 1.300 1.300 16,960 -0.17(-11.56%)
Apr 10, 2019 1.430 1.570 1.430 1.470 12,705 +0.07(+5.00%)
Apr 09, 2019 1.370 1.420 1.370 1.400 20,825 +0.03(+2.19%)
Apr 08, 2019 1.340 1.400 1.312 1.370 26,319 +0.06(+4.58%)
Apr 05, 2019 1.250 1.380 1.240 1.310 36,400 -0.02(-1.50%)
Apr 04, 2019 1.420 1.520 1.317 1.330 31,362 -0.12(-8.28%)
Apr 03, 2019 1.390 1.550 1.370 1.450 105,710 +0.07(+5.07%)
Apr 02, 2019 1.170 1.600 1.140 1.380 345,052 +0.24(+20.93%)
Apr 01, 2019 1.100 1.265 1.100 1.141 21,350 +0.04(+3.75%)
Mar 29, 2019 1.140 1.150 1.100 1.100 22,100 +0.00(+0.00%)
Mar 28, 2019 1.170 1.264 1.100 1.100 50,081 -0.08(-6.78%)
Mar 27, 2019 1.170 1.450 1.130 1.180 311,187 +0.01(+0.85%)
Mar 26, 2019 0.9500 1.370 0.9400 1.170 464,264 +0.21(+22.31%)
Mar 25, 2019 0.8700 1.150 0.8700 0.9566 196,993 +0.01(+0.69%)
Mar 22, 2019 0.9800 0.9800 0.9400 0.9500 27,500 +0.02(+2.15%)
Mar 21, 2019 0.9400 0.9600 0.9300 0.9300 18,958 +0.00(+0.00%)
Mar 20, 2019 1.070 1.080 0.9000 0.9300 100,490 -0.16(-14.68%)
Mar 19, 2019 1.150 1.150 1.030 1.090 99,961 -0.10(-8.40%)
Mar 18, 2019 1.200 1.270 1.090 1.190 131,690 -0.06(-4.80%)
Mar 15, 2019 1.250 1.350 1.130 1.250 372,000 -0.23(-15.54%)
Mar 14, 2019 0.9900 2.930 0.9800 1.480 8,725,484 +0.53(+55.28%)
Mar 13, 2019 0.8651 0.9797 0.8651 0.9531 3,636 -0.02(-1.74%)
Mar 12, 2019 0.9701 0.9749 0.9700 0.9700 1,600 +0.02(+2.09%)
Mar 11, 2019 1.000 1.000 0.8600 0.9501 31,578 -0.05(-4.99%)
Mar 08, 2019 0.9000 1.000 0.8600 1.000 30,000 +0.15(+17.65%)
Mar 07, 2019 0.9000 0.9300 0.8500 0.8500 6,827 -0.04(-4.49%)
Mar 06, 2019 0.8868 0.8971 0.8868 0.8900 7,197 +0.03(+3.49%)
Mar 05, 2019 0.9000 0.9000 0.8500 0.8600 2,073 -0.04(-4.44%)
Mar 04, 2019 0.9000 0.9548 0.9000 0.9000 6,357 -0.05(-5.06%)
Mar 01, 2019 0.9550 0.9550 0.9480 0.9480 3,400 +0.02(+1.94%)
Feb 28, 2019 0.9660 0.9660 0.9300 0.9300 2,469 -0.02(-2.38%)
Feb 27, 2019 0.9900 0.9900 0.9500 0.9527 11,714 -0.01(-0.76%)
Feb 26, 2019 0.9548 0.9851 0.9548 0.9600 7,440 -0.02(-2.30%)
Feb 25, 2019 0.9427 0.9827 0.8700 0.9826 7,442 -0.04(-3.67%)
Feb 22, 2019 1.020 1.020 1.020 1.020 700 +0.02(+2.00%)
Feb 21, 2019 1.020 1.040 0.9300 1.000 9,596 -0.02(-1.96%)
Feb 20, 2019 1.040 1.060 1.010 1.020 13,976 +0.02(+2.00%)
Feb 19, 2019 1.140 1.140 0.9440 1.000 20,515 -0.10(-9.09%)
Feb 15, 2019 1.600 1.680 1.030 1.100 96,400 -0.30(-21.43%)
Feb 14, 2019 1.150 1.450 1.150 1.400 54,236 +0.24(+20.69%)
Feb 13, 2019 1.130 1.250 1.075 1.160 14,392 +0.06(+5.45%)
Feb 12, 2019 0.9900 1.100 0.9900 1.100 17,875 +0.09(+8.91%)
Feb 11, 2019 0.9000 1.010 0.9000 1.010 4,921 +0.03(+3.06%)
Feb 08, 2019 0.8700 0.9800 0.8700 0.9800 3,100 -0.06(-5.55%)
Feb 07, 2019 1.038 1.038 1.038 1.038 165 +0.04(+3.76%)
Feb 06, 2019 1.000 1.000 1.000 65 +0.00(+0.00%)
Feb 05, 2019 1.000 1.050 1.000 1.000 1,331 +0.00(+0.00%)
Feb 04, 2019 1.000 1.052 1.000 1.000 1,127 +0.00(+0.00%)
Feb 01, 2019 1.000 1.000 1.000 1.000 800 +0.02(+2.04%)
Jan 31, 2019 1.100 1.100 0.9800 0.9800 16,089 -0.09(-8.33%)
Jan 30, 2019 1.000 1.069 1.000 1.069 708 +0.11(+11.35%)
Jan 29, 2019 1.000 1.010 0.9600 0.9601 21,118 -0.06(-5.87%)
Jan 28, 2019 1.030 1.091 1.020 1.020 1,149 +0.02(+2.00%)
Jan 25, 2019 1.060 1.170 1.000 1.000 5,100 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 1.000 128 -0.01(-1.31%)
Jan 23, 2019 0.9500 1.050 0.9500 1.013 8,191 +0.01(+1.33%)
Jan 22, 2019 1.140 1.140 0.9201 1.000 32,800 +0.00(+0.00%)
Jan 18, 2019 0.9550 1.050 0.9550 1.000 5,000 +0.00(+0.00%)
Jan 17, 2019 0.8700 1.050 0.8700 1.000 13,748 -0.02(-1.97%)
Jan 16, 2019 1.050 1.050 1.020 1.020 1,086 -0.03(-2.85%)
Jan 15, 2019 1.080 1.080 1.050 1.050 2,978 -0.05(-4.14%)
Jan 14, 2019 1.050 1.140 1.050 1.095 15,062 +0.10(+9.53%)
Jan 11, 2019 1.000 1.000 1.000 1.000 700 +0.01(+0.50%)
Jan 10, 2019 0.9950 0.9950 0.9950 329 +0.00(+0.00%)
Jan 09, 2019 0.9271 0.9950 0.9271 0.9950 3,106 -0.06(-5.24%)
Jan 08, 2019 1.050 1.050 1.030 1.050 3,713 +0.05(+5.00%)
Jan 07, 2019 0.8800 1.010 0.8800 1.000 36,555 +0.20(+25.00%)
Jan 04, 2019 0.8000 0.8000 0.7900 0.8000 4,500 -0.01(-1.23%)
Jan 03, 2019 0.7900 0.8200 0.7900 0.8100 7,177 +0.02(+2.53%)
Jan 02, 2019 0.6700 0.7901 0.6500 0.7900 25,790 +0.16(+25.40%)
Dec 31, 2018 0.5600 0.6700 0.5600 0.6300 22,000 +0.01(+1.61%)
Dec 28, 2018 0.6200 0.7500 0.6100 0.6200 15,900 -0.04(-6.06%)
Dec 27, 2018 0.6200 0.6821 0.5500 0.6600 7,564 +0.09(+15.79%)
Dec 26, 2018 0.5400 0.6200 0.5100 0.5700 16,071 +0.03(+5.56%)
Dec 24, 2018 0.6100 0.6400 0.5400 0.5400 22,200 -0.05(-8.47%)
Dec 21, 2018 0.6800 0.7100 0.5900 0.5900 7,300 -0.03(-4.84%)
Dec 20, 2018 0.6570 0.7060 0.6100 0.6200 24,343 -0.09(-12.68%)
Dec 19, 2018 0.8500 0.8500 0.7000 0.7100 5,483 -0.04(-5.33%)
Dec 18, 2018 0.7200 0.7500 0.7020 0.7500 42,869 +0.03(+4.17%)
Dec 17, 2018 0.8880 0.8883 0.7200 0.7200 12,454 -0.09(-11.11%)
Dec 14, 2018 0.8500 0.8500 0.7500 0.8100 5,600 +0.00(+0.00%)
Dec 13, 2018 0.8500 0.8500 0.7540 0.8100 11,059 -0.02(-2.41%)
Dec 12, 2018 0.8035 0.8444 0.8000 0.8300 8,103 -0.00(-0.01%)
Dec 11, 2018 0.7055 0.8442 0.7055 0.8301 26,015 -0.01(-1.18%)
Dec 10, 2018 0.7500 0.8400 0.7000 0.8400 5,820 +0.06(+7.42%)
Dec 07, 2018 0.9000 0.9450 0.7550 0.7820 30,500 -0.09(-10.11%)
Dec 06, 2018 0.9436 0.9436 0.8500 0.8700 10,791 -0.03(-3.33%)
Dec 04, 2018 0.9500 0.9500 0.9000 0.9000 3,000 -0.02(-2.17%)
Dec 03, 2018 0.9240 0.9280 0.8620 0.9200 9,513 +0.02(+2.22%)
Nov 30, 2018 0.9400 0.9400 0.9000 0.9000 6,000 -0.04(-4.26%)
Nov 29, 2018 0.9500 0.9500 0.9300 0.9400 3,993 +0.01(+1.08%)
Nov 28, 2018 1.000 1.000 0.8208 0.9300 20,388 +0.00(+0.00%)
Nov 27, 2018 1.000 1.010 0.8720 0.9300 13,362 -0.07(-7.00%)
Nov 26, 2018 1.140 1.140 0.9518 1.000 35,813 +0.00(+0.00%)
Nov 23, 2018 1.110 1.110 0.9300 1.000 32,300 -0.08(-7.41%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 20, 2018 1.079 1.214 1.070 1.080 14,453 -0.06(-5.25%)
Nov 19, 2018 1.190 1.190 1.070 1.140 20,413 -0.05(-4.21%)
Nov 16, 2018 1.200 1.200 1.050 1.190 13,300 -0.04(-2.97%)
Nov 15, 2018 1.150 1.230 1.020 1.226 130,742 +0.12(+10.49%)
Nov 14, 2018 1.140 1.680 1.070 1.110 1,090,535 +0.05(+4.72%)
Nov 13, 2018 1.050 1.100 1.050 1.060 1,737 +0.01(+0.95%)
Nov 12, 2018 1.150 1.150 1.050 1.050 1,451 -0.09(-7.89%)
Nov 09, 2018 1.100 1.140 1.100 1.140 2,000 +0.07(+6.54%)
Nov 08, 2018 1.190 1.190 1.050 1.070 5,440 -0.05(-4.46%)
Nov 07, 2018 1.140 1.160 1.120 1.120 1,851 -0.03(-2.61%)
Nov 06, 2018 1.170 1.170 1.100 1.150 4,508 -0.02(-1.71%)
Nov 05, 2018 1.100 1.280 1.050 1.170 15,164 +0.04(+3.54%)
Nov 02, 2018 1.170 1.170 1.120 1.130 1,400 +0.02(+1.80%)
Nov 01, 2018 1.170 1.170 1.110 1.110 1,578 +0.00(+0.41%)
Oct 31, 2018 1.044 1.380 1.030 1.105 71,069 +0.08(+7.33%)
Oct 30, 2018 1.070 1.130 1.030 1.030 7,942 -0.02(-1.90%)
Oct 29, 2018 1.100 1.170 1.050 1.050 5,276 -0.04(-3.67%)
Oct 26, 2018 1.120 1.260 1.090 1.090 26,900 -0.09(-7.63%)
Oct 25, 2018 1.112 1.374 1.060 1.180 80,234 +0.13(+12.38%)
Oct 24, 2018 1.150 1.160 1.050 1.050 19,108 -0.06(-5.41%)
Oct 23, 2018 1.280 1.385 1.097 1.110 43,731 -0.17(-13.28%)
Oct 22, 2018 1.190 1.600 1.190 1.280 153,334 +0.08(+6.67%)
Oct 19, 2018 1.150 1.200 1.140 1.200 13,600 +0.11(+10.09%)
Oct 18, 2018 1.250 1.250 1.090 1.090 10,897 -0.16(-12.80%)
Oct 17, 2018 1.160 1.270 1.100 1.250 30,331 +0.05(+4.17%)
Oct 16, 2018 1.210 1.347 1.160 1.200 9,791 -0.01(-0.83%)
Oct 15, 2018 1.300 1.300 1.200 1.210 18,989 -0.11(-8.33%)
Oct 12, 2018 1.360 1.360 1.150 1.320 23,400 -0.03(-2.22%)
Oct 11, 2018 1.410 1.413 1.350 1.350 11,091 -0.07(-4.93%)
Oct 10, 2018 1.410 1.420 1.400 1.420 1,483 +0.02(+1.43%)
Oct 09, 2018 1.430 1.489 1.400 1.400 808 -0.04(-2.78%)
Oct 08, 2018 1.440 1.463 1.410 1.440 10,616 +0.02(+1.41%)
Oct 05, 2018 1.600 1.730 1.350 1.420 66,500 -0.23(-13.94%)
Oct 04, 2018 1.730 1.775 1.640 1.650 5,730 -0.05(-2.88%)
Oct 03, 2018 1.835 1.835 1.560 1.699 50,977 -0.03(-1.80%)
Oct 02, 2018 1.901 1.901 1.721 1.730 5,064 -0.07(-3.89%)
Oct 01, 2018 1.855 1.910 1.780 1.800 16,176 -0.05(-2.70%)
Sep 28, 2018 1.800 1.950 1.800 1.850 25,700 +0.00(+0.00%)
Sep 27, 2018 1.650 2.000 1.600 1.850 67,263 +0.10(+5.71%)
Sep 26, 2018 1.650 1.822 1.650 1.750 13,310 +0.10(+6.06%)
Sep 25, 2018 1.850 1.850 1.650 1.650 35,075 -0.15(-8.33%)
Sep 24, 2018 1.950 1.950 1.800 1.800 35,503 -0.15(-7.69%)
Sep 21, 2018 2.050 2.100 1.900 1.950 40,400 -0.05(-2.50%)
Sep 20, 2018 2.050 2.100 2.000 2.000 15,679 -0.05(-2.44%)
Sep 19, 2018 2.150 2.150 2.000 2.050 14,367 -0.05(-2.38%)
Sep 18, 2018 2.000 2.225 2.000 2.100 18,925 -0.15(-6.67%)
Sep 17, 2018 1.950 2.250 1.950 2.250 39,262 +0.30(+15.38%)
Sep 14, 2018 1.900 2.300 1.700 1.950 43,400 +0.00(+0.00%)
Sep 13, 2018 2.332 2.450 1.950 1.950 84,374 -0.45(-18.75%)
Sep 12, 2018 2.450 2.460 2.250 2.400 45,331 +0.00(+0.00%)
Sep 11, 2018 2.050 2.500 2.000 2.400 73,297 +0.35(+17.07%)
Sep 10, 2018 1.892 2.050 1.892 2.050 24,680 +0.23(+12.64%)
Sep 07, 2018 1.900 1.900 1.820 1.820 1,700 -0.08(-4.21%)
Sep 06, 2018 1.900 1.950 1.900 1.900 5,964 -0.05(-2.56%)
Sep 05, 2018 1.750 1.950 1.750 1.950 11,081 +0.05(+2.63%)
Sep 04, 2018 1.750 1.907 1.750 1.900 14,431 +0.05(+2.70%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Aug 30, 2018 1.844 1.844 1.750 1.800 3,082 -0.00(-0.01%)
Aug 29, 2018 1.850 1.850 1.800 1.800 1,046 -0.06(-3.02%)
Aug 28, 2018 1.850 1.900 1.801 1.856 3,397 -0.00(-0.22%)
Aug 27, 2018 1.900 1.900 1.850 1.860 3,676 +0.01(+0.56%)
Aug 24, 2018 1.750 1.900 1.750 1.850 8,600 +0.05(+2.78%)
Aug 23, 2018 1.880 1.940 1.750 1.800 21,717 -0.05(-2.70%)
Aug 22, 2018 1.800 1.900 1.750 1.850 2,042 -0.05(-2.63%)
Aug 21, 2018 1.750 1.908 1.750 1.900 11,038 +0.01(+0.76%)
Aug 20, 2018 1.962 1.962 1.886 1.886 33,919 -0.11(-5.72%)
Aug 17, 2018 2.000 2.050 1.990 2.000 15,400 +0.05(+2.56%)
Aug 16, 2018 1.960 2.000 1.900 1.950 22,633 +0.04(+2.22%)
Aug 15, 2018 1.950 2.000 1.856 1.908 9,026 +0.01(+0.41%)
Aug 14, 2018 2.000 2.000 1.850 1.900 18,757 -0.15(-7.32%)
Aug 13, 2018 2.100 2.100 1.950 2.050 9,719 -0.04(-1.91%)
Aug 10, 2018 2.100 2.100 2.000 2.090 17,000 -0.01(-0.24%)
Aug 09, 2018 2.000 2.099 1.850 2.095 27,593 +0.10(+4.88%)
Aug 08, 2018 1.700 2.000 1.700 1.998 40,233 -0.00(-0.12%)
Aug 07, 2018 2.000 2.100 1.850 2.000 74,194 -0.10(-4.76%)
Aug 06, 2018 2.000 2.100 1.850 2.100 229,593 -0.20(-8.70%)
Aug 03, 2018 1.850 3.000 1.840 2.300 4,043,700 +0.55(+31.43%)
Aug 02, 2018 1.750 1.850 1.650 1.750 32,276 +0.10(+6.00%)
Aug 01, 2018 1.651 1.651 1.651 1.651 544 -0.05(-2.88%)
Jul 31, 2018 1.600 1.700 1.600 1.700 470 +0.12(+7.59%)
Jul 30, 2018 1.650 1.650 1.558 1.580 10,741 +0.00(+0.00%)
Jul 27, 2018 19 +0.00(+0.00%)
Jul 26, 2018 1.653 1.653 1.653 19 +0.02(+1.39%)
Jul 25, 2018 1.697 1.697 1.600 1.630 1,590 -0.05(-3.12%)
Jul 24, 2018 1.741 1.741 1.603 1.683 2,479 +0.08(+5.16%)
Jul 23, 2018 1.600 1.607 1.600 1.600 1,951 -0.05(-3.24%)
Jul 20, 2018 1.658 1.658 1.653 1.653 443 -0.10(-5.51%)
Jul 19, 2018 1.700 1.758 1.650 1.750 2,720 +0.10(+6.06%)
Jul 18, 2018 1.650 1.700 1.650 1.650 4,808 -0.10(-5.71%)
Jul 17, 2018 1.650 1.750 1.600 1.750 10,459 +0.05(+2.85%)
Jul 16, 2018 1.702 1.702 1.702 1.702 3,114 -0.00(-0.21%)
Jul 12, 2018 1.705 1.705 1.705 107 -0.09(-5.27%)
Jul 11, 2018 1.700 1.800 1.650 1.800 7,884 +0.03(+1.41%)
Jul 10, 2018 1.755 1.800 1.701 1.775 13,772 +0.08(+4.84%)
Jul 09, 2018 1.700 1.850 1.600 1.693 22,541 -0.11(-5.95%)
Jul 06, 2018 1.800 1.850 1.800 1.800 2,549 -0.05(-2.69%)
Jul 05, 2018 1.849 1.950 1.750 1.850 18,932 +0.05(+2.78%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 02, 2018 1.750 1.750 1.700 1.750 527 +0.00(+0.00%)
Jun 29, 2018 1.750 1.850 1.700 1.750 20,504 +0.00(+0.00%)
Jun 28, 2018 1.850 1.850 1.750 1.750 789 +0.05(+2.94%)
Jun 27, 2018 1.755 1.891 1.700 1.700 3,033 -0.10(-5.56%)
Jun 26, 2018 1.950 1.950 1.700 1.800 3,613 -0.15(-7.69%)
Jun 25, 2018 1.950 1.950 1.700 1.950 3,226 +0.05(+2.63%)
Jun 22, 2018 1.804 1.900 1.804 1.900 2,924 +0.00(+0.00%)
Jun 21, 2018 1.750 1.900 1.682 1.900 24,570 +0.10(+5.56%)
Jun 20, 2018 1.950 1.950 1.800 1.800 2,245 -0.15(-7.69%)
Jun 19, 2018 1.950 1.950 1.800 1.950 8,844 +0.00(+0.00%)
Jun 18, 2018 1.900 1.950 1.800 1.950 15,168 +0.05(+2.63%)
Jun 15, 2018 1.950 1.800 1.900 17,195 +0.10(+5.56%)
Jun 14, 2018 1.950 1.950 1.650 1.800 34,769 -0.15(-7.69%)
Jun 13, 2018 1.850 1.950 1.700 1.950 15,144 +0.10(+5.41%)
Jun 12, 2018 1.800 1.900 1.750 1.850 11,123 +0.08(+4.23%)
Jun 11, 2018 1.950 1.950 1.700 1.775 35,254 -0.12(-6.58%)
Jun 08, 2018 1.500 1.900 1.276 1.900 61,561 +0.35(+22.58%)
Jun 07, 2018 1.200 2.100 1.000 1.550 635,719 +0.24(+18.55%)
Jun 06, 2018 1.250 1.350 1.250 1.308 23,530 -0.04(-3.15%)
Jun 05, 2018 1.600 1.600 1.300 1.350 23,208 -0.15(-10.00%)
Jun 04, 2018 1.550 1.600 1.500 1.500 25,022 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.