Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.850 5.250 4.850 5.200 122,971 +0.28(+5.69%)
May 27, 2022 4.820 5.105 4.700 4.920 149,121 +0.16(+3.36%)
May 26, 2022 4.900 5.000 4.700 4.760 37,925 -0.09(-1.86%)
May 25, 2022 4.610 4.970 4.610 4.850 15,898 +0.23(+4.98%)
May 24, 2022 4.655 4.655 4.490 4.620 15,233 -0.03(-0.65%)
May 23, 2022 4.750 4.812 4.630 4.650 8,064 -0.12(-2.52%)
May 20, 2022 4.840 4.860 4.730 4.770 7,022 -0.07(-1.45%)
May 19, 2022 4.910 4.920 4.800 4.840 13,804 -0.03(-0.62%)
May 18, 2022 4.980 5.055 4.780 4.870 70,309 -0.08(-1.62%)
May 17, 2022 4.950 5.100 4.840 4.950 16,458 +0.10(+2.06%)
May 16, 2022 4.610 4.930 4.610 4.850 68,644 +0.22(+4.75%)
May 13, 2022 4.650 4.650 4.580 4.630 13,896 +0.08(+1.76%)
May 12, 2022 4.900 4.900 4.520 4.550 44,216 -0.38(-7.71%)
May 11, 2022 4.980 5.020 4.850 4.930 9,505 -0.01(-0.20%)
May 10, 2022 4.820 5.100 4.820 4.940 32,460 +0.15(+3.13%)
May 09, 2022 5.320 5.330 4.790 4.790 67,156 -0.45(-8.59%)
May 06, 2022 4.870 5.255 4.870 5.240 75,994 +0.37(+7.60%)
May 05, 2022 4.600 4.900 4.600 4.870 94,004 +0.16(+3.40%)
May 04, 2022 4.650 4.770 4.470 4.710 56,729 +0.07(+1.51%)
May 03, 2022 4.665 4.668 4.610 4.640 37,543 -0.01(-0.22%)
May 02, 2022 4.700 4.751 4.650 4.650 26,990 -0.06(-1.27%)
Apr 29, 2022 4.700 4.710 4.650 4.710 13,815 +0.04(+0.86%)
Apr 28, 2022 4.700 4.710 4.619 4.670 19,682 +0.03(+0.64%)
Apr 27, 2022 4.650 4.700 4.340 4.641 47,564 +0.04(+0.88%)
Apr 26, 2022 4.810 4.910 4.600 4.600 29,292 -0.36(-7.26%)
Apr 25, 2022 4.990 4.990 4.800 4.960 12,019 +0.12(+2.48%)
Apr 22, 2022 4.910 4.956 4.725 4.840 22,579 -0.02(-0.41%)
Apr 21, 2022 5.100 5.150 4.801 4.860 42,589 -0.27(-5.26%)
Apr 20, 2022 5.170 5.200 5.000 5.130 14,871 -0.02(-0.39%)
Apr 19, 2022 5.140 5.200 4.963 5.150 18,634 -0.03(-0.58%)
Apr 18, 2022 5.440 5.440 5.040 5.180 43,057 -0.26(-4.78%)
Apr 14, 2022 5.730 5.730 5.350 5.440 34,640 -0.13(-2.33%)
Apr 13, 2022 5.680 5.680 5.530 5.570 6,501 +0.02(+0.36%)
Apr 12, 2022 5.550 5.630 5.340 5.550 61,848 +0.05(+0.91%)
Apr 11, 2022 5.470 5.550 5.390 5.500 4,523 +0.03(+0.55%)
Apr 08, 2022 5.410 5.533 5.380 5.470 9,245 +0.05(+0.92%)
Apr 07, 2022 5.390 5.500 5.260 5.420 20,417 +0.04(+0.74%)
Apr 06, 2022 5.190 5.422 5.190 5.380 19,465 +0.08(+1.51%)
Apr 05, 2022 5.480 5.610 5.130 5.300 36,909 -0.39(-6.85%)
Apr 04, 2022 5.440 5.720 5.260 5.690 38,212 +0.19(+3.45%)
Apr 01, 2022 5.360 5.600 5.300 5.500 72,977 +0.03(+0.55%)
Mar 31, 2022 6.880 6.880 4.850 5.470 361,400 -1.48(-21.29%)
Mar 30, 2022 7.000 7.010 6.599 6.950 49,714 -0.02(-0.29%)
Mar 29, 2022 7.030 7.030 6.680 6.970 50,004 +0.17(+2.50%)
Mar 28, 2022 6.840 6.870 6.450 6.800 25,423 +0.17(+2.56%)
Mar 25, 2022 6.960 6.960 6.480 6.630 28,263 +0.17(+2.63%)
Mar 24, 2022 6.260 6.822 6.260 6.460 58,149 +0.01(+0.16%)
Mar 23, 2022 6.420 6.650 6.220 6.450 57,833 +0.03(+0.47%)
Mar 22, 2022 6.080 6.440 6.050 6.420 93,703 +0.38(+6.29%)
Mar 21, 2022 5.960 6.140 5.820 6.040 19,226 +0.03(+0.50%)
Mar 18, 2022 6.200 6.370 6.000 6.010 53,019 -0.19(-3.06%)
Mar 17, 2022 6.005 6.200 5.974 6.200 8,617 +0.13(+2.14%)
Mar 16, 2022 6.090 6.097 5.910 6.070 33,141 +0.07(+1.17%)
Mar 15, 2022 6.020 6.070 5.965 6.000 13,806 +0.01(+0.17%)
Mar 14, 2022 6.250 6.300 5.960 5.990 38,616 -0.18(-2.92%)
Mar 11, 2022 6.040 6.250 6.040 6.170 64,290 +0.04(+0.65%)
Mar 10, 2022 5.830 6.190 5.830 6.130 111,233 +0.17(+2.85%)
Mar 09, 2022 5.720 6.210 5.532 5.960 94,402 +0.41(+7.39%)
Mar 08, 2022 5.810 5.880 5.360 5.550 100,150 -0.29(-4.97%)
Mar 07, 2022 6.030 6.030 5.720 5.840 19,602 -0.17(-2.83%)
Mar 04, 2022 6.080 6.300 5.960 6.010 41,481 -0.04(-0.66%)
Mar 03, 2022 6.172 6.250 6.000 6.050 31,076 -0.22(-3.51%)
Mar 02, 2022 6.050 6.399 5.981 6.270 85,345 +0.30(+5.03%)
Mar 01, 2022 5.900 6.100 5.900 5.970 39,717 +0.06(+1.02%)
Feb 28, 2022 5.720 6.050 5.650 5.910 164,918 +0.16(+2.78%)
Feb 25, 2022 5.500 5.849 5.580 5.750 47,262 +0.31(+5.70%)
Feb 24, 2022 5.370 5.490 4.880 5.440 54,074 -0.31(-5.39%)
Feb 23, 2022 5.700 5.780 5.474 5.750 14,822 +0.08(+1.41%)
Feb 22, 2022 5.520 5.680 5.520 5.670 12,749 +0.03(+0.53%)
Feb 18, 2022 5.640 0 -0.13(-2.25%)
Feb 17, 2022 5.980 6.000 5.650 5.770 42,090 -0.17(-2.86%)
Feb 16, 2022 6.050 6.150 5.900 5.940 44,965 -0.16(-2.62%)
Feb 15, 2022 5.640 6.130 5.605 6.100 98,881 +0.50(+8.93%)
Feb 14, 2022 5.700 5.726 5.400 5.600 23,640 -0.18(-3.11%)
Feb 11, 2022 6.000 6.120 5.600 5.780 54,554 -0.27(-4.46%)
Feb 10, 2022 5.840 6.200 5.840 6.050 50,470 +0.06(+1.00%)
Feb 09, 2022 5.800 6.040 5.720 5.990 79,896 +0.30(+5.27%)
Feb 08, 2022 5.550 5.740 5.490 5.690 26,165 +0.10(+1.79%)
Feb 07, 2022 5.650 5.650 5.490 5.590 16,265 -0.01(-0.18%)
Feb 04, 2022 5.530 5.630 5.307 5.600 33,014 +0.05(+0.90%)
Feb 03, 2022 5.660 5.290 5.550 69,189 -0.21(-3.57%)
Feb 02, 2022 5.780 5.862 5.650 5.755 41,437 +0.03(+0.44%)
Feb 01, 2022 5.350 5.810 5.300 5.730 221,554 +0.44(+8.32%)
Jan 31, 2022 4.580 5.290 100,981 +0.61(+13.03%)
Jan 28, 2022 4.430 4.738 4.280 4.680 94,369 +0.25(+5.64%)
Jan 27, 2022 4.590 4.750 4.360 4.430 54,598 -0.19(-4.11%)
Jan 26, 2022 4.720 4.950 4.620 4.620 27,075 -0.11(-2.33%)
Jan 25, 2022 4.670 4.920 4.667 4.730 57,929 -0.13(-2.67%)
Jan 24, 2022 4.750 4.890 4.350 4.860 69,326 +0.02(+0.41%)
Jan 21, 2022 5.010 5.139 4.810 4.840 55,202 -0.36(-6.92%)
Jan 20, 2022 5.260 5.570 5.165 5.200 38,794 -0.12(-2.26%)
Jan 19, 2022 5.380 5.510 5.160 5.320 44,595 -0.08(-1.48%)
Jan 18, 2022 5.151 5.521 5.151 5.400 70,782 +0.06(+1.12%)
Jan 14, 2022 5.340 0 +0.20(+3.89%)
Jan 13, 2022 5.050 5.333 5.020 5.140 117,637 +0.05(+0.98%)
Jan 12, 2022 5.050 5.195 4.930 5.090 63,996 -0.02(-0.39%)
Jan 11, 2022 5.280 5.280 5.010 5.110 96,644 -0.22(-4.13%)
Jan 10, 2022 5.510 5.595 5.200 5.330 72,922 -0.39(-6.82%)
Jan 07, 2022 5.050 6.030 5.050 5.720 189,874 +0.62(+12.16%)
Jan 06, 2022 5.130 5.310 4.810 5.100 186,011 -0.15(-2.86%)
Jan 05, 2022 5.010 5.502 5.010 5.250 161,505 +0.17(+3.35%)
Jan 04, 2022 5.240 5.240 4.820 5.080 162,962 -0.16(-3.05%)
Jan 03, 2022 5.640 5.680 5.000 5.240 241,604 -0.38(-6.76%)
Dec 31, 2021 5.640 5.850 5.620 5.620 103,749 -0.17(-2.94%)
Dec 30, 2021 6.380 6.380 5.600 5.790 225,646 -0.57(-8.96%)
Dec 29, 2021 6.200 6.550 6.200 6.360 108,905 +0.09(+1.44%)
Dec 28, 2021 7.000 7.083 5.760 6.270 455,656 -0.79(-11.19%)
Dec 27, 2021 7.110 7.130 6.880 7.060 134,215 +0.10(+1.44%)
Dec 23, 2021 6.890 7.029 6.716 6.960 83,553 +0.16(+2.35%)
Dec 22, 2021 6.560 7.100 6.400 6.800 220,198 +0.17(+2.56%)
Dec 21, 2021 6.690 6.690 6.451 6.630 101,186 +0.08(+1.22%)
Dec 20, 2021 6.790 6.790 6.310 6.550 217,526 -0.26(-3.82%)
Dec 17, 2021 6.470 6.810 6.245 6.810 194,630 +0.26(+3.97%)
Dec 16, 2021 6.590 6.630 6.090 6.550 236,433 +0.09(+1.39%)
Dec 15, 2021 6.190 6.460 6.010 6.460 310,538 +0.43(+7.13%)
Dec 14, 2021 5.780 6.100 5.622 6.030 105,674 +0.12(+2.12%)
Dec 13, 2021 5.760 6.076 5.490 5.905 254,413 +0.06(+0.94%)
Dec 10, 2021 6.090 6.146 5.420 5.850 224,178 -0.30(-4.88%)
Dec 09, 2021 5.600 6.230 5.550 6.150 501,610 +0.62(+11.21%)
Dec 08, 2021 5.240 5.650 5.150 5.530 220,090 +0.34(+6.55%)
Dec 07, 2021 5.110 5.274 5.010 5.190 206,617 +0.06(+1.17%)
Dec 06, 2021 4.840 5.200 4.580 5.130 357,030 +0.41(+8.57%)
Dec 03, 2021 4.460 4.780 4.400 4.725 154,213 +0.31(+7.14%)
Dec 02, 2021 4.330 4.450 4.220 4.410 74,232 +0.05(+1.15%)
Dec 01, 2021 4.410 4.540 4.320 4.360 90,131 +0.00(+0.00%)
Nov 30, 2021 4.520 4.520 4.240 4.360 137,044 -0.23(-5.01%)
Nov 29, 2021 4.490 4.850 4.490 4.590 176,794 +0.10(+2.23%)
Nov 26, 2021 4.640 4.640 4.390 4.490 126,183 -0.25(-5.27%)
Nov 24, 2021 4.330 4.740 4.330 4.740 176,021 +0.34(+7.73%)
Nov 23, 2021 4.360 4.414 4.270 4.400 96,763 +0.07(+1.62%)
Nov 22, 2021 4.190 4.390 4.080 4.330 138,675 +0.10(+2.36%)
Nov 19, 2021 4.360 4.369 3.920 4.230 221,788 -0.20(-4.51%)
Nov 18, 2021 4.110 4.450 3.950 4.430 506,279 +0.32(+7.79%)
Nov 17, 2021 3.700 4.150 3.700 4.110 305,034 +0.38(+10.19%)
Nov 16, 2021 3.900 3.900 3.652 3.730 378,857 -0.26(-6.52%)
Nov 15, 2021 3.950 4.180 3.630 3.990 2,341,587 +0.42(+11.76%)
Nov 12, 2021 3.540 3.620 3.460 3.570 4,487,284 +0.01(+0.28%)
Nov 11, 2021 3.640 3.640 3.532 3.560 67,915 -0.09(-2.47%)
Nov 10, 2021 3.640 3.650 141,910 +0.03(+0.83%)
Nov 09, 2021 3.570 3.650 3.420 3.620 116,041 +0.01(+0.28%)
Nov 08, 2021 3.630 3.680 3.580 3.610 49,397 -0.03(-0.82%)
Nov 05, 2021 3.500 3.700 3.500 3.640 109,118 -0.05(-1.36%)
Nov 04, 2021 3.680 3.700 3.564 3.690 157,278 -0.01(-0.27%)
Nov 03, 2021 3.490 3.730 3.420 3.700 230,546 +0.22(+6.32%)
Nov 02, 2021 3.420 3.480 3.180 3.480 847,122 +0.03(+0.87%)
Nov 01, 2021 3.370 3.450 3.290 3.450 3,169,240 +0.15(+4.55%)
Oct 29, 2021 3.570 3.620 3.210 3.300 124,922 -0.26(-7.30%)
Oct 28, 2021 3.260 3.736 3.260 3.560 393,279 +0.30(+9.20%)
Oct 27, 2021 3.210 3.280 3.150 3.260 128,730 +0.02(+0.62%)
Oct 26, 2021 3.050 3.240 191,565 +0.15(+4.85%)
Oct 25, 2021 3.150 3.431 3.030 3.090 463,328 -0.12(-3.74%)
Oct 22, 2021 2.950 3.450 2.820 3.210 1,223,882 +0.23(+7.72%)
Oct 21, 2021 2.930 3.080 2.930 2.980 54,612 +0.05(+1.71%)
Oct 20, 2021 2.890 2.930 2.870 2.930 32,225 +0.04(+1.38%)
Oct 19, 2021 2.980 2.980 2.870 2.890 18,371 -0.03(-1.03%)
Oct 18, 2021 3.010 3.030 2.910 2.920 35,667 -0.09(-2.99%)
Oct 15, 2021 3.000 3.155 2.920 3.010 148,173 +0.12(+4.15%)
Oct 14, 2021 2.860 2.900 2.860 2.890 34,669 +0.02(+0.70%)
Oct 13, 2021 2.850 2.900 2.840 2.870 20,466 +0.01(+0.35%)
Oct 12, 2021 2.860 2.900 2.850 2.860 9,785 +0.01(+0.35%)
Oct 11, 2021 2.870 2.917 2.849 2.850 17,448 -0.02(-0.70%)
Oct 08, 2021 2.890 2.890 2.830 2.870 10,941 -0.03(-1.03%)
Oct 07, 2021 2.915 2.945 2.875 2.900 26,816 -0.01(-0.34%)
Oct 06, 2021 2.890 2.940 2.850 2.910 33,785 -0.04(-1.36%)
Oct 05, 2021 2.890 3.050 2.850 2.950 161,288 +0.05(+1.72%)
Oct 04, 2021 2.920 2.980 2.852 2.900 34,729 -0.04(-1.36%)
Oct 01, 2021 2.950 2.950 2.811 2.940 152,188 -0.01(-0.34%)
Sep 30, 2021 2.844 2.970 2.810 2.950 49,604 +0.15(+5.36%)
Sep 29, 2021 2.910 2.910 2.770 2.800 53,640 -0.08(-2.78%)
Sep 28, 2021 2.960 2.970 2.830 2.880 66,692 -0.13(-4.32%)
Sep 27, 2021 2.930 3.090 2.920 3.010 121,115 +0.09(+3.08%)
Sep 24, 2021 2.850 3.070 2.850 2.920 70,745 +0.11(+3.91%)
Sep 23, 2021 2.810 2.970 2.740 2.810 136,038 -0.01(-0.35%)
Sep 22, 2021 2.740 2.850 2.720 2.820 31,052 +0.14(+5.22%)
Sep 21, 2021 2.880 2.880 2.677 2.680 124,192 -0.18(-6.29%)
Sep 20, 2021 2.970 3.030 2.830 2.860 84,395 -0.24(-7.74%)
Sep 17, 2021 3.060 3.110 3.010 3.100 69,960 +0.10(+3.33%)
Sep 16, 2021 3.060 3.110 2.980 3.000 27,085 -0.03(-0.99%)
Sep 15, 2021 3.100 3.110 2.990 3.030 53,689 +0.09(+3.06%)
Sep 14, 2021 3.190 3.200 2.910 2.940 196,838 -0.28(-8.70%)
Sep 13, 2021 3.350 3.350 3.220 3.220 41,378 -0.14(-4.17%)
Sep 10, 2021 3.370 3.380 3.310 3.360 21,952 -0.03(-0.88%)
Sep 09, 2021 3.220 3.410 3.220 3.390 51,588 +0.15(+4.63%)
Sep 08, 2021 3.340 3.340 3.180 3.240 45,151 -0.14(-4.14%)
Sep 07, 2021 3.270 3.410 3.210 3.380 78,953 +0.10(+3.05%)
Sep 03, 2021 3.390 3.390 3.250 3.280 80,607 -0.09(-2.67%)
Sep 02, 2021 3.270 3.420 3.190 3.370 254,156 +0.16(+4.98%)
Sep 01, 2021 3.180 3.260 3.141 3.210 97,139 +0.00(+0.00%)
Aug 31, 2021 3.080 3.260 3.080 3.210 123,992 +0.14(+4.56%)
Aug 30, 2021 3.290 3.319 3.070 3.070 165,188 -0.17(-5.25%)
Aug 27, 2021 3.170 3.270 3.100 3.240 230,792 +0.07(+2.21%)
Aug 26, 2021 3.290 3.400 3.150 3.170 121,973 -0.14(-4.23%)
Aug 25, 2021 3.530 3.540 3.305 3.310 202,229 -0.18(-5.16%)
Aug 24, 2021 3.500 3.619 3.470 3.490 94,964 +0.02(+0.58%)
Aug 23, 2021 3.260 3.540 3.260 3.470 225,257 +0.15(+4.52%)
Aug 20, 2021 3.090 3.350 3.090 3.320 210,908 +0.30(+9.93%)
Aug 19, 2021 3.230 3.360 3.020 3.020 239,959 -0.35(-10.39%)
Aug 18, 2021 3.140 3.400 3.135 3.370 199,261 +0.18(+5.64%)
Aug 17, 2021 3.630 3.630 3.130 3.190 369,672 -0.24(-7.00%)
Aug 16, 2021 3.900 3.920 3.430 3.430 750,392 -0.56(-14.04%)
Aug 13, 2021 4.020 4.100 3.850 3.990 270,523 -0.09(-2.21%)
Aug 12, 2021 3.990 4.080 3.760 4.080 322,355 +0.19(+4.88%)
Aug 11, 2021 4.040 4.050 3.890 3.890 165,722 -0.21(-5.12%)
Aug 10, 2021 3.850 4.150 3.820 4.100 494,290 +0.25(+6.49%)
Aug 09, 2021 3.760 4.110 3.701 3.850 586,340 +0.10(+2.67%)
Aug 06, 2021 3.720 3.760 3.620 3.750 157,518 +0.07(+1.90%)
Aug 05, 2021 3.580 3.780 3.485 3.680 165,512 +0.14(+3.95%)
Aug 04, 2021 3.390 3.580 3.390 3.540 183,078 +0.10(+2.91%)
Aug 03, 2021 3.640 3.640 3.420 3.440 99,744 -0.20(-5.49%)
Aug 02, 2021 3.870 3.870 3.580 3.640 180,630 -0.19(-4.96%)
Jul 30, 2021 3.700 3.890 3.695 3.830 407,104 +0.03(+0.79%)
Jul 29, 2021 3.600 3.840 3.540 3.800 230,196 +0.17(+4.68%)
Jul 28, 2021 3.360 3.700 3.360 3.630 190,601 +0.22(+6.45%)
Jul 27, 2021 3.330 3.520 3.220 3.410 287,361 +0.02(+0.59%)
Jul 26, 2021 3.640 3.740 3.370 3.390 385,127 -0.21(-5.83%)
Jul 23, 2021 3.920 3.920 3.600 3.600 428,423 -0.38(-9.55%)
Jul 22, 2021 3.860 4.050 3.680 3.980 955,320 +0.09(+2.31%)
Jul 21, 2021 3.530 3.920 3.500 3.890 1,055,898 +0.25(+6.87%)
Jul 20, 2021 3.320 3.650 3.120 3.640 1,814,848 +0.16(+4.60%)
Jul 19, 2021 3.990 3.990 3.360 3.480 18,016,600 -0.09(-2.52%)
Jul 16, 2021 3.210 3.630 3.030 3.570 1,556,769 +0.28(+8.51%)
Jul 15, 2021 3.270 3.449 3.000 3.290 1,886,862 -0.25(-7.06%)
Jul 14, 2021 4.360 4.850 3.280 3.540 37,623,216 +0.19(+5.67%)
Jul 13, 2021 3.180 3.630 3.160 3.350 10,678,193 +0.20(+6.35%)
Jul 12, 2021 2.980 3.200 2.950 3.150 1,150,591 +0.21(+7.14%)
Jul 09, 2021 3.020 3.450 2.860 2.940 3,173,322 -0.12(-3.92%)
Jul 08, 2021 2.680 3.390 2.607 3.060 10,311,668 +0.29(+10.47%)
Jul 07, 2021 2.760 2.840 2.620 2.770 1,279,555 -0.02(-0.72%)
Jul 06, 2021 2.610 2.950 2.590 2.790 1,690,324 +0.19(+7.31%)
Jul 02, 2021 2.620 2.630 2.500 2.600 269,262 +0.00(+0.00%)
Jul 01, 2021 2.760 2.760 2.560 2.600 279,254 -0.02(-0.76%)
Jun 30, 2021 2.540 2.640 2.520 2.620 255,210 +0.04(+1.55%)
Jun 29, 2021 2.640 2.640 2.540 2.580 159,436 -0.06(-2.27%)
Jun 28, 2021 2.500 2.690 2.454 2.640 867,150 +0.13(+5.18%)
Jun 25, 2021 2.600 2.640 2.480 2.510 239,789 -0.08(-3.09%)
Jun 24, 2021 2.470 2.680 2.470 2.590 850,409 +0.14(+5.71%)
Jun 23, 2021 2.490 2.570 2.410 2.450 417,359 -0.02(-0.81%)
Jun 22, 2021 2.450 2.600 2.360 2.470 883,923 -0.03(-1.20%)
Jun 21, 2021 2.610 2.730 2.500 2.500 1,578,523 -0.16(-6.02%)
Jun 18, 2021 3.250 3.250 2.650 2.660 3,148,247 -0.73(-21.53%)
Jun 17, 2021 3.020 3.480 2.870 3.390 6,647,178 +0.38(+12.62%)
Jun 16, 2021 3.130 3.180 2.880 3.010 1,033,612 -0.19(-5.94%)
Jun 15, 2021 3.320 3.550 3.020 3.200 4,152,156 -0.11(-3.32%)
Jun 14, 2021 2.980 3.400 2.770 3.310 5,571,901 +0.26(+8.52%)
Jun 11, 2021 2.620 3.260 2.620 3.050 6,505,191 +0.43(+16.41%)
Jun 10, 2021 2.760 2.790 2.570 2.620 178,938 -0.12(-4.38%)
Jun 09, 2021 2.880 2.990 2.720 2.740 606,959 -0.14(-4.86%)
Jun 08, 2021 2.750 3.030 2.610 2.880 1,407,187 +0.14(+5.11%)
Jun 07, 2021 2.680 2.860 2.660 2.740 1,390,611 +0.12(+4.58%)
Jun 04, 2021 2.800 2.880 2.620 2.620 839,075 -0.24(-8.39%)
Jun 03, 2021 2.570 3.049 2.430 2.860 3,111,007 +0.29(+11.28%)
Jun 02, 2021 2.430 2.770 2.398 2.570 2,427,292 +0.22(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.