Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 12.68 12.68 0 +0.00(+0.00%)
Nov 23, 2018 12.66 12.68 12.64 12.65 598,800 -0.06(-0.47%)
Nov 21, 2018 12.71 12.71 12.71 0 +0.04(+0.32%)
Nov 20, 2018 12.68 12.68 12.64 12.67 427,780 +0.00(+0.00%)
Nov 19, 2018 12.65 12.69 12.65 12.67 221,549 +0.02(+0.16%)
Nov 16, 2018 12.62 12.66 12.62 12.65 439,200 +0.02(+0.16%)
Nov 15, 2018 12.62 12.66 12.62 12.63 344,620 -0.01(-0.08%)
Nov 14, 2018 12.62 12.65 12.62 12.64 188,362 +0.00(+0.00%)
Nov 13, 2018 12.61 12.64 12.61 12.64 204,907 +0.04(+0.32%)
Nov 12, 2018 12.60 12.62 12.59 12.60 516,613 +0.00(+0.00%)
Nov 09, 2018 12.61 12.63 12.60 12.60 493,700 -0.01(-0.08%)
Nov 08, 2018 12.60 12.62 12.59 12.61 370,929 +0.00(+0.00%)
Nov 07, 2018 12.61 12.63 12.59 12.61 589,244 +0.01(+0.08%)
Nov 06, 2018 12.59 12.61 12.59 12.60 441,204 +0.00(+0.00%)
Nov 05, 2018 12.60 12.61 12.58 12.60 433,059 +0.01(+0.08%)
Nov 02, 2018 12.63 12.63 12.58 12.59 608,700 -0.02(-0.16%)
Nov 01, 2018 12.64 12.68 12.58 12.61 691,694 -0.04(-0.32%)
Oct 31, 2018 12.62 12.66 12.60 12.65 533,319 +0.05(+0.40%)
Oct 30, 2018 12.61 12.63 12.58 12.60 562,848 -0.01(-0.08%)
Oct 29, 2018 12.63 12.67 12.57 12.61 503,741 +0.04(+0.32%)
Oct 26, 2018 12.56 12.74 12.55 12.57 767,800 +0.01(+0.08%)
Oct 25, 2018 12.56 12.58 12.54 12.56 1,266,830 +0.00(+0.00%)
Oct 24, 2018 12.58 12.60 12.55 12.56 986,571 -0.03(-0.24%)
Oct 23, 2018 12.56 12.59 12.55 12.59 727,768 +0.03(+0.24%)
Oct 22, 2018 12.55 12.57 12.54 12.56 671,467 +0.03(+0.24%)
Oct 19, 2018 12.56 12.60 12.53 12.53 1,738,500 -0.04(-0.32%)
Oct 18, 2018 12.56 12.58 12.54 12.57 1,513,586 +0.00(+0.00%)
Oct 17, 2018 12.57 12.61 12.56 12.57 887,408 +0.00(+0.00%)
Oct 16, 2018 12.58 12.60 12.55 12.57 3,047,461 -0.01(-0.08%)
Oct 15, 2018 12.62 12.65 12.56 12.58 3,474,801 -0.12(-0.94%)
Oct 12, 2018 12.53 12.79 12.51 12.70 27,677,500 +4.39(+52.83%)
Oct 11, 2018 8.280 8.600 8.140 8.310 1,167,145 -0.02(-0.24%)
Oct 10, 2018 8.790 9.050 8.240 8.330 208,729 -0.47(-5.34%)
Oct 09, 2018 8.930 9.280 8.780 8.800 363,271 -0.15(-1.68%)
Oct 08, 2018 8.980 9.080 8.590 8.950 192,294 -0.06(-0.67%)
Oct 05, 2018 8.950 9.050 8.800 9.010 117,100 +0.04(+0.45%)
Oct 04, 2018 8.970 9.270 8.930 8.970 175,040 -0.01(-0.11%)
Oct 03, 2018 8.890 9.127 8.800 8.980 102,966 +0.12(+1.35%)
Oct 02, 2018 9.260 9.690 8.810 8.860 325,197 -0.43(-4.63%)
Oct 01, 2018 9.520 9.800 9.270 9.290 168,410 -0.22(-2.31%)
Sep 28, 2018 9.600 9.880 9.490 9.510 162,100 -0.08(-0.83%)
Sep 27, 2018 9.250 9.720 9.250 9.590 462,306 +0.35(+3.79%)
Sep 26, 2018 9.320 9.330 8.870 9.240 43,033 -0.11(-1.18%)
Sep 25, 2018 9.380 9.580 9.330 9.350 43,489 +0.00(+0.00%)
Sep 24, 2018 9.370 9.610 9.270 9.350 70,800 -0.05(-0.53%)
Sep 21, 2018 9.030 9.620 9.030 9.400 299,900 +0.36(+3.98%)
Sep 20, 2018 8.940 9.050 8.870 9.040 705,142 +0.12(+1.35%)
Sep 19, 2018 8.930 9.120 8.740 8.920 83,766 -0.01(-0.11%)
Sep 18, 2018 9.190 9.210 8.930 8.930 203,718 -0.27(-2.93%)
Sep 17, 2018 9.480 9.510 9.160 9.200 168,595 -0.25(-2.65%)
Sep 14, 2018 9.410 9.520 9.290 9.450 129,100 +0.04(+0.48%)
Sep 13, 2018 9.450 9.500 9.350 9.405 157,529 -0.06(-0.58%)
Sep 12, 2018 9.450 9.560 9.310 9.460 135,869 +0.00(+0.00%)
Sep 11, 2018 9.300 9.575 9.210 9.460 95,090 +0.14(+1.50%)
Sep 10, 2018 9.580 9.580 9.160 9.320 137,982 -0.23(-2.41%)
Sep 07, 2018 9.540 9.750 9.330 9.550 91,600 -0.04(-0.42%)
Sep 06, 2018 9.780 9.800 9.550 9.590 182,976 -0.20(-2.04%)
Sep 05, 2018 9.900 9.900 9.720 9.790 83,277 -0.10(-1.01%)
Sep 04, 2018 9.770 9.910 9.590 9.890 84,279 +0.13(+1.33%)
Aug 31, 2018 9.760 9.760 9.760 0 -0.02(-0.20%)
Aug 30, 2018 9.760 9.870 9.550 9.780 113,294 +0.02(+0.20%)
Aug 29, 2018 9.480 9.900 9.450 9.760 206,408 +0.27(+2.85%)
Aug 28, 2018 9.450 9.570 9.410 9.490 119,101 +0.03(+0.32%)
Aug 27, 2018 9.540 9.640 9.350 9.460 141,363 -0.05(-0.53%)
Aug 24, 2018 9.010 9.740 9.010 9.510 484,000 +0.49(+5.43%)
Aug 23, 2018 9.100 9.170 8.950 9.020 195,374 -0.11(-1.20%)
Aug 22, 2018 9.180 9.360 9.040 9.130 292,285 -0.04(-0.44%)
Aug 21, 2018 8.950 9.310 8.790 9.170 236,860 +0.28(+3.15%)
Aug 20, 2018 8.930 9.050 8.800 8.890 320,186 -0.04(-0.45%)
Aug 17, 2018 8.590 9.195 8.590 8.930 241,600 +0.24(+2.76%)
Aug 16, 2018 8.820 8.962 8.540 8.690 290,481 -0.12(-1.36%)
Aug 15, 2018 9.200 9.370 8.470 8.810 446,816 -0.45(-4.86%)
Aug 14, 2018 9.180 9.460 9.102 9.260 394,499 -0.02(-0.22%)
Aug 13, 2018 8.530 9.660 8.450 9.280 769,635 +0.63(+7.28%)
Aug 10, 2018 7.410 8.990 7.410 8.650 855,000 +1.44(+19.97%)
Aug 09, 2018 7.440 7.680 7.200 7.210 84,384 -0.24(-3.22%)
Aug 08, 2018 7.530 7.580 7.430 7.450 75,929 -0.08(-1.06%)
Aug 07, 2018 7.530 7.840 7.410 7.530 46,579 +0.05(+0.67%)
Aug 06, 2018 7.460 7.640 7.310 7.480 56,592 +0.00(+0.00%)
Aug 03, 2018 7.620 7.670 7.440 7.480 61,000 -0.17(-2.22%)
Aug 02, 2018 7.390 7.670 7.380 7.650 130,999 +0.24(+3.24%)
Aug 01, 2018 7.390 7.440 7.170 7.410 263,608 +0.00(+0.00%)
Jul 31, 2018 7.340 7.470 7.290 7.410 154,992 +0.11(+1.51%)
Jul 30, 2018 7.400 7.550 7.220 7.300 194,998 -0.10(-1.35%)
Jul 27, 2018 7.610 7.620 7.400 7.400 192,300 -0.17(-2.25%)
Jul 26, 2018 7.710 7.790 7.460 7.570 152,429 -0.14(-1.82%)
Jul 25, 2018 7.700 8.040 7.350 7.710 624,365 +0.07(+0.92%)
Jul 24, 2018 7.850 7.850 7.580 7.640 163,477 -0.18(-2.30%)
Jul 23, 2018 7.850 8.060 7.680 7.820 181,567 -0.07(-0.89%)
Jul 20, 2018 7.940 8.040 7.880 7.890 105,775 -0.07(-0.88%)
Jul 19, 2018 7.970 7.980 7.760 7.960 144,528 -0.02(-0.25%)
Jul 18, 2018 8.100 8.100 7.920 7.980 150,991 -0.11(-1.36%)
Jul 17, 2018 8.010 8.240 7.940 8.090 148,489 +0.07(+0.87%)
Jul 16, 2018 8.000 8.030 7.800 8.020 106,533 +0.01(+0.12%)
Jul 13, 2018 7.950 8.010 7.890 8.010 70,164 +0.05(+0.63%)
Jul 12, 2018 7.990 8.060 7.830 7.960 112,332 +0.02(+0.25%)
Jul 11, 2018 7.920 8.020 7.600 7.940 192,204 +0.24(+3.12%)
Jul 10, 2018 7.880 7.960 7.690 7.700 118,015 -0.19(-2.41%)
Jul 09, 2018 8.030 8.030 7.800 7.890 154,222 -0.10(-1.25%)
Jul 06, 2018 8.190 8.313 7.970 7.990 102,597 -0.15(-1.84%)
Jul 05, 2018 8.250 8.330 8.080 8.140 87,264 -0.10(-1.21%)
Jul 03, 2018 8.240 8.240 8.240 0 +0.12(+1.48%)
Jul 02, 2018 8.000 8.150 7.570 8.120 363,670 +0.11(+1.37%)
Jun 29, 2018 8.240 8.310 7.870 8.010 560,725 -0.20(-2.44%)
Jun 28, 2018 8.470 8.510 8.160 8.210 301,806 -0.23(-2.73%)
Jun 27, 2018 8.850 8.850 8.410 8.440 214,285 -0.45(-5.06%)
Jun 26, 2018 8.840 9.000 8.630 8.890 106,344 +0.06(+0.68%)
Jun 25, 2018 8.900 8.900 8.700 8.830 181,918 -0.07(-0.79%)
Jun 22, 2018 8.900 9.000 8.720 8.900 805,901 +0.07(+0.79%)
Jun 21, 2018 9.220 9.388 8.680 8.830 375,610 -0.33(-3.60%)
Jun 20, 2018 9.300 9.562 9.150 9.160 144,914 -0.07(-0.76%)
Jun 19, 2018 9.310 9.380 9.070 9.230 190,276 -0.11(-1.18%)
Jun 18, 2018 9.190 9.410 8.980 9.340 154,077 +0.05(+0.54%)
Jun 15, 2018 9.650 9.170 9.290 272,533 -0.01(-0.11%)
Jun 14, 2018 9.140 9.335 9.120 9.300 174,390 +0.18(+1.97%)
Jun 13, 2018 9.460 9.520 9.060 9.120 291,697 -0.27(-2.88%)
Jun 12, 2018 8.930 9.580 8.820 9.390 390,842 +0.48(+5.39%)
Jun 11, 2018 8.810 8.980 8.620 8.910 139,365 +0.10(+1.14%)
Jun 08, 2018 8.340 8.850 8.110 8.810 241,457 +0.48(+5.76%)
Jun 07, 2018 8.690 8.800 8.270 8.330 221,292 -0.32(-3.70%)
Jun 06, 2018 8.460 8.690 8.310 8.650 164,009 +0.22(+2.61%)
Jun 05, 2018 8.350 8.500 8.310 8.430 194,456 +0.08(+0.96%)
Jun 04, 2018 8.860 8.910 8.320 8.350 172,067 -0.50(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.