Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16060
16550
15760
16000
21
+40.00(+0.25%)
May 27, 2016
15840
15960
15960
15960
8
+160.00(+1.01%)
May 26, 2016
15520
15840
14680
15800
12
+400.00(+2.60%)
May 25, 2016
15120
15980
15060
15400
16
+460.00(+3.08%)
May 24, 2016
14220
15310
14100
14940
17
+900.00(+6.41%)
May 23, 2016
13820
14400
13820
14040
20
+240.00(+1.74%)
May 20, 2016
13260
13920
13040
13800
8
+660.00(+5.02%)
May 19, 2016
13060
13267
12900
13140
7
+40.00(+0.31%)
May 18, 2016
13040
13440
12940
13100
5
+40.00(+0.31%)
May 17, 2016
13760
13980
13000
13060
14
-720.00(-5.22%)
May 16, 2016
13040
13960
12760
13780
19
+800.00(+6.16%)
May 13, 2016
12720
13020
12300
12980
12
+300.00(+2.37%)
May 12, 2016
12900
12940
12400
12680
14
-120.00(-0.94%)
May 11, 2016
12400
13240
11908
12800
10
+360.00(+2.89%)
May 10, 2016
12000
12500
11940
12440
18
+480.00(+4.01%)
May 09, 2016
11800
11960
11560
11960
13
+220.00(+1.87%)
May 06, 2016
12000
12080
11520
11740
21
+140.00(+1.21%)
May 05, 2016
11720
11720
11500
11600
31
+0.00(+0.00%)
May 04, 2016
11560
12160
11420
11600
13
+80.00(+0.69%)
May 03, 2016
11900
12170
11500
11520
12
-420.00(-3.52%)
May 02, 2016
11660
11960
11400
11940
8
+360.00(+3.11%)
Apr 29, 2016
11540
11680
11460
11580
12
+80.00(+0.70%)
Apr 28, 2016
11560
11780
11460
11500
5
-60.00(-0.52%)
Apr 27, 2016
11700
11700
11200
11560
83
-200.00(-1.70%)
Apr 26, 2016
12120
12120
11680
11760
12
-380.00(-3.13%)
Apr 25, 2016
13200
13430
12100
12140
10
-980.00(-7.47%)
Apr 22, 2016
13400
13620
13060
13120
34
-280.00(-2.09%)
Apr 21, 2016
13380
13470
13220
13400
8
+180.00(+1.36%)
Apr 20, 2016
12820
13320
12820
13220
12
+320.00(+2.48%)
Apr 19, 2016
12920
13310
12800
12900
10
-20.00(-0.15%)
Apr 18, 2016
12640
12940
12620
12920
15
+340.00(+2.70%)
Apr 15, 2016
12380
12640
12380
12580
12
+100.00(+0.80%)
Apr 14, 2016
12480
12520
12400
12480
8
+40.00(+0.32%)
Apr 13, 2016
12680
12680
12040
12440
21
-20.00(-0.16%)
Apr 12, 2016
12500
12600
12380
12460
5
+40.00(+0.32%)
Apr 11, 2016
12520
12720
12260
12420
10
-80.00(-0.64%)
Apr 08, 2016
12680
12680
12300
12500
4
-20.00(-0.16%)
Apr 07, 2016
12710
12740
12200
12520
8
-100.00(-0.79%)
Apr 06, 2016
12880
12890
12361
12620
11
+220.00(+1.77%)
Apr 05, 2016
12440
12640
12220
12400
17
-60.00(-0.48%)
Apr 04, 2016
12380
12980
12248
12460
23
-20.00(-0.16%)
Apr 01, 2016
11960
12520
11960
12480
7
+60.00(+0.48%)
Mar 31, 2016
12500
12500
12080
12420
10
+300.00(+2.48%)
Mar 30, 2016
12240
12280
12040
12120
3
-100.00(-0.82%)
Mar 29, 2016
11500
12320
11500
12220
14
+680.00(+5.89%)
Mar 28, 2016
11720
12460
11520
11540
5
-220.00(-1.87%)
Mar 24, 2016
11460
11760
11760
11760
8
+160.00(+1.38%)
Mar 23, 2016
11920
12960
11500
11600
19
-460.00(-3.81%)
Mar 22, 2016
11740
12260
11660
12060
13
+240.00(+2.03%)
Mar 21, 2016
11520
11900
11400
11820
13
+240.00(+2.07%)
Mar 18, 2016
11220
11640
11080
11580
41
+460.00(+4.14%)
Mar 17, 2016
11240
11720
10640
11120
229
-160.00(-1.42%)
Mar 16, 2016
11640
11820
11000
11280
16
-360.00(-3.09%)
Mar 15, 2016
11640
12487
11460
11640
21
-80.00(-0.68%)
Mar 14, 2016
11640
11930
11460
11720
11
+120.00(+1.03%)
Mar 11, 2016
11740
12180
11400
11600
25
-20.00(-0.17%)
Mar 10, 2016
12220
12240
11380
11620
22
-440.00(-3.65%)
Mar 09, 2016
12000
12960
11640
12060
6
+120.00(+1.01%)
Mar 08, 2016
13140
13550
11710
11940
15
-1240.00(-9.41%)
Mar 07, 2016
12760
13420
12600
13180
25
+420.00(+3.29%)
Mar 04, 2016
12100
13280
12100
12760
19
+700.00(+5.80%)
Mar 03, 2016
12280
12320
11860
12060
12
-280.00(-2.27%)
Mar 02, 2016
11600
12440
11320
12340
18
+620.00(+5.29%)
Mar 01, 2016
11620
11800
11030
11720
15
+200.00(+1.74%)
Feb 29, 2016
12400
12440
11500
11520
120
-880.00(-7.10%)
Feb 26, 2016
11720
12420
11580
12400
24
+680.00(+5.80%)
Feb 25, 2016
12280
12380
11450
11720
13
-560.00(-4.56%)
Feb 24, 2016
11640
12480
11640
12280
34
+260.00(+2.16%)
Feb 23, 2016
12100
12260
11640
12020
30
-20.00(-0.17%)
Feb 22, 2016
12000
12260
11660
12040
27
+40.00(+0.33%)
Feb 19, 2016
11920
12220
11830
12000
20
+40.00(+0.33%)
Feb 18, 2016
12240
12240
11820
11960
19
-360.00(-2.92%)
Feb 17, 2016
12317
12600
11900
12320
26
+260.00(+2.16%)
Feb 16, 2016
12640
12640
11820
12060
27
-460.00(-3.67%)
Feb 12, 2016
12240
12520
12520
12520
40
+500.00(+4.16%)
Feb 11, 2016
11820
12160
11420
12020
19
-40.00(-0.33%)
Feb 10, 2016
11820
12460
11260
12060
59
+280.00(+2.38%)
Feb 09, 2016
11680
11980
11329
11780
30
-80.00(-0.67%)
Feb 08, 2016
11480
11900
10960
11860
45
+340.00(+2.95%)
Feb 05, 2016
12340
12340
11500
11520
43
-920.00(-7.40%)
Feb 04, 2016
11920
12980
11877
12440
55
+520.00(+4.36%)
Feb 03, 2016
12960
13020
11800
11920
67
-980.00(-7.60%)
Feb 02, 2016
13300
14080
12429
12900
88
-360.00(-2.71%)
Feb 01, 2016
12220
13900
12210
13260
45
+1060.00(+8.69%)
Jan 29, 2016
12400
12720
11840
12200
146
-80.00(-0.65%)
Jan 28, 2016
12800
12800
12200
12280
28
-440.00(-3.46%)
Jan 27, 2016
13140
13560
12500
12720
43
-580.00(-4.36%)
Jan 26, 2016
12420
13820
12220
13300
110
+860.00(+6.91%)
Jan 25, 2016
13360
13360
11920
12440
150
-900.00(-6.75%)
Jan 22, 2016
12720
13340
12200
13340
629
-780.00(-5.52%)
Jan 21, 2016
14920
15085
14040
14120
17
-520.00(-3.55%)
Jan 20, 2016
14880
15160
13600
14640
20
+140.00(+0.97%)
Jan 19, 2016
14700
15560
14060
14500
18
+100.00(+0.69%)
Jan 15, 2016
14800
14400
14400
14400
15
-740.00(-4.89%)
Jan 14, 2016
15760
15800
14622
15140
18
-580.00(-3.69%)
Jan 13, 2016
15620
16110
15060
15720
32
+100.00(+0.64%)
Jan 12, 2016
16980
16980
15340
15620
41
-1180.00(-7.02%)
Jan 11, 2016
17000
18086
16160
16800
42
+500.00(+3.07%)
Jan 08, 2016
17360
18040
16060
16300
24
+400.00(+2.52%)
Jan 07, 2016
15720
16760
15460
15900
19
-700.00(-4.22%)
Jan 06, 2016
17600
17620
16320
16600
18
-1280.00(-7.16%)
Jan 05, 2016
18540
20000
17350
17880
25
-1020.00(-5.40%)
Jan 04, 2016
18860
19560
18470
18900
30
-620.00(-3.18%)
Dec 31, 2015
20000
19520
19520
19520
44
-440.00(-2.20%)
Dec 30, 2015
18220
20500
18200
19960
54
+2140.00(+12.01%)
Dec 29, 2015
17160
18000
16700
17820
23
+860.00(+5.07%)
Dec 28, 2015
16140
17000
16000
16960
14
+680.00(+4.18%)
Dec 24, 2015
15520
16280
16280
16280
3
+80.00(+0.49%)
Dec 23, 2015
15320
16500
15320
16200
9
+860.00(+5.61%)
Dec 22, 2015
15580
15580
14680
15340
14
-260.00(-1.67%)
Dec 21, 2015
15320
15910
14520
15600
11
+160.00(+1.04%)
Dec 18, 2015
15200
15560
15200
15440
20
+220.00(+1.45%)
Dec 17, 2015
15280
16420
15180
15220
19
-60.00(-0.39%)
Dec 16, 2015
15060
15540
14680
15280
14
+400.00(+2.69%)
Dec 15, 2015
14260
14960
14240
14880
77
+200.00(+1.36%)
Dec 14, 2015
14660
15200
14500
14680
93
+0.00(+0.00%)
Dec 11, 2015
15040
15226
13460
14680
76
-860.00(-5.53%)
Dec 10, 2015
15760
15900
15370
15540
48
-160.00(-1.02%)
Dec 09, 2015
17280
17284
15600
15700
72
-1680.00(-9.67%)
Dec 08, 2015
17380
18280
17000
17380
11
-240.00(-1.36%)
Dec 07, 2015
18560
19246
17280
17620
13
-1080.00(-5.78%)
Dec 04, 2015
18080
18720
17540
18700
14
+660.00(+3.66%)
Dec 03, 2015
18080
18200
17500
18040
10
+80.00(+0.45%)
Dec 02, 2015
18000
18700
17660
17960
17
-20.00(-0.11%)
Dec 01, 2015
17940
18000
17540
17980
16
+140.00(+0.78%)
Nov 30, 2015
17724
17940
17310
17840
13
+200.00(+1.13%)
Nov 27, 2015
17080
17640
17080
17640
2
+540.00(+3.16%)
Nov 25, 2015
15980
17100
17100
17100
9
+630.00(+3.83%)
Nov 24, 2015
15760
16700
15542
16470
16
+580.00(+3.65%)
Nov 23, 2015
15880
16260
15500
15890
7
-60.00(-0.38%)
Nov 20, 2015
15900
16130
15500
15950
23
+170.00(+1.08%)
Nov 19, 2015
15720
15860
15500
15780
11
+80.00(+0.51%)
Nov 18, 2015
15740
16120
15500
15700
13
+0.00(+0.00%)
Nov 17, 2015
15800
15920
15500
15700
5
-300.00(-1.88%)
Nov 16, 2015
15320
16340
14980
16000
9
+680.00(+4.44%)
Nov 13, 2015
15360
15440
15000
15320
10
-280.00(-1.79%)
Nov 12, 2015
16280
16400
15200
15600
15
-760.00(-4.65%)
Nov 11, 2015
16580
16580
16000
16360
7
-220.00(-1.33%)
Nov 10, 2015
16600
17020
16120
16580
7
-60.00(-0.36%)
Nov 09, 2015
15860
16840
15860
16640
14
+380.00(+2.34%)
Nov 06, 2015
16000
16260
15480
16260
4
+180.00(+1.12%)
Nov 05, 2015
16300
16400
15773
16080
6
-200.00(-1.23%)
Nov 04, 2015
16120
16778
16000
16280
11
+220.00(+1.37%)
Nov 03, 2015
16340
16778
15800
16060
12
-220.00(-1.35%)
Nov 02, 2015
15820
16600
15540
16280
32
+400.00(+2.52%)
Oct 30, 2015
14840
16040
14510
15880
24
+1120.00(+7.59%)
Oct 29, 2015
14260
14980
13600
14760
18
+560.00(+3.94%)
Oct 28, 2015
13640
14620
13000
14200
24
+540.00(+3.95%)
Oct 27, 2015
13800
14100
13230
13660
9
-180.00(-1.30%)
Oct 26, 2015
13880
14380
13660
13840
4
-80.00(-0.57%)
Oct 23, 2015
13520
14300
13060
13920
92
+520.00(+3.88%)
Oct 22, 2015
13600
14260
12760
13400
145
-120.00(-0.89%)
Oct 21, 2015
13880
14920
13300
13520
25
-360.00(-2.59%)
Oct 20, 2015
14240
14240
13560
13880
76
-280.00(-1.98%)
Oct 19, 2015
14560
15000
13936
14160
80
-400.00(-2.75%)
Oct 16, 2015
14600
14780
13710
14560
13
+60.00(+0.41%)
Oct 15, 2015
14120
14740
13660
14500
55
+380.00(+2.69%)
Oct 14, 2015
14040
14820
13980
14120
7
+120.00(+0.86%)
Oct 13, 2015
15120
15200
13910
14000
15
-1320.00(-8.62%)
Oct 12, 2015
16100
16440
15200
15320
8
-800.00(-4.96%)
Oct 09, 2015
16020
16437
15480
16120
8
+160.00(+1.00%)
Oct 08, 2015
15760
16560
15280
15960
15
+200.00(+1.27%)
Oct 07, 2015
15440
15820
14160
15760
16
+500.00(+3.28%)
Oct 06, 2015
14720
15380
13880
15260
24
+340.00(+2.28%)
Oct 05, 2015
15058
15058
13400
14920
49
+540.00(+3.76%)
Oct 02, 2015
14060
14640
13980
14380
21
+300.00(+2.13%)
Oct 01, 2015
13360
14380
13280
14080
89
+600.00(+4.45%)
Sep 30, 2015
12540
13520
12140
13480
48
+420.00(+3.22%)
Sep 29, 2015
13760
14120
12340
13060
57
-820.00(-5.91%)
Sep 28, 2015
14020
14120
13667
13880
39
-60.00(-0.43%)
Sep 25, 2015
15160
15160
13660
13940
32
-1080.00(-7.19%)
Sep 24, 2015
15980
15980
14630
15020
33
-1080.00(-6.71%)
Sep 23, 2015
16300
16400
14660
16100
50
-220.00(-1.35%)
Sep 22, 2015
13880
16400
13880
16320
62
+2260.00(+16.07%)
Sep 21, 2015
16180
16230
13720
14060
30
-1940.00(-12.12%)
Sep 18, 2015
15960
16780
15680
16000
21
-160.00(-0.99%)
Sep 17, 2015
16000
16400
15940
16160
24
+180.00(+1.13%)
Sep 16, 2015
15820
16080
15820
15980
16
+100.00(+0.63%)
Sep 15, 2015
16040
16120
15800
15880
17
-120.00(-0.75%)
Sep 14, 2015
16120
16180
15840
16000
43
-300.00(-1.84%)
Sep 11, 2015
15900
16380
15860
16300
34
+290.00(+1.81%)
Sep 10, 2015
15960
16680
15960
16010
26
-30.00(-0.19%)
Sep 09, 2015
17540
17540
16000
16040
95
-1380.00(-7.92%)
Sep 08, 2015
16660
17960
16520
17420
64
+880.00(+5.32%)
Sep 04, 2015
16280
16540
16540
16540
23
+240.00(+1.47%)
Sep 03, 2015
17060
17386
16280
16300
14
-460.00(-2.74%)
Sep 02, 2015
17080
17720
16180
16760
37
-80.00(-0.48%)
Sep 01, 2015
17460
17460
16620
16840
11
-820.00(-4.64%)
Aug 31, 2015
17960
18040
17460
17660
5
-660.00(-3.60%)
Aug 28, 2015
16640
18340
16640
18320
14
+1460.00(+8.66%)
Aug 27, 2015
16860
16860
16420
16860
10
+20.00(+0.12%)
Aug 26, 2015
16820
17421
16260
16840
9
+380.00(+2.31%)
Aug 25, 2015
17020
17020
15920
16460
13
+260.00(+1.60%)
Aug 24, 2015
15760
16900
15175
16200
33
-140.00(-0.86%)
Aug 21, 2015
16100
17520
15000
16340
39
-160.00(-0.97%)
Aug 20, 2015
16700
16840
16500
16500
34
-440.00(-2.60%)
Aug 19, 2015
17300
17360
16900
16940
9
-520.00(-2.98%)
Aug 18, 2015
17800
17860
17000
17460
23
-420.00(-2.35%)
Aug 17, 2015
17980
18000
17260
17880
13
-240.00(-1.32%)
Aug 14, 2015
16980
18240
16980
18120
17
+1140.00(+6.71%)
Aug 13, 2015
18000
18180
16860
16980
14
-1020.00(-5.67%)
Aug 12, 2015
17600
18000
16920
18000
32
+200.00(+1.12%)
Aug 11, 2015
17320
17900
17200
17800
17
+420.00(+2.42%)
Aug 10, 2015
17240
17628
16920
17380
42
+220.00(+1.28%)
Aug 07, 2015
16740
17480
16740
17160
30
+200.00(+1.18%)
Aug 06, 2015
17800
17800
16880
16960
26
-800.00(-4.50%)
Aug 05, 2015
18400
18400
17600
17760
30
-280.00(-1.55%)
Aug 04, 2015
17420
18280
17420
18040
22
+700.00(+4.04%)
Aug 03, 2015
18100
18720
17120
17340
35
-920.00(-5.04%)
Jul 31, 2015
19440
19440
18200
18260
23
-1180.00(-6.07%)
Jul 30, 2015
19720
19720
19040
19440
15
-260.00(-1.32%)
Jul 29, 2015
20000
20000
19480
19700
20
-180.00(-0.91%)
Jul 28, 2015
19760
20040
19380
19880
27
+280.00(+1.43%)
Jul 27, 2015
21280
21340
19160
19600
54
-2100.00(-9.68%)
Jul 24, 2015
21040
21980
21040
21700
28
+600.00(+2.84%)
Jul 23, 2015
21600
21600
21020
21100
19
-340.00(-1.59%)
Jul 22, 2015
21300
21920
21060
21440
44
+40.00(+0.19%)
Jul 21, 2015
21620
21780
21147
21400
22
-300.00(-1.38%)
Jul 20, 2015
22520
22520
21280
21700
30
-500.00(-2.25%)
Jul 17, 2015
22080
22600
21742
22200
53
+200.00(+0.91%)
Jul 16, 2015
21800
22100
21210
22000
28
+520.00(+2.42%)
Jul 15, 2015
21900
22138
20860
21480
43
-60.00(-0.28%)
Jul 14, 2015
21240
22000
21240
21540
23
+400.00(+1.89%)
Jul 13, 2015
20660
21200
20503
21140
42
+640.00(+3.12%)
Jul 10, 2015
19100
21260
19100
20500
83
+1560.00(+8.24%)
Jul 09, 2015
19020
19900
18780
18940
44
+160.00(+0.85%)
Jul 08, 2015
19660
19660
18120
18780
50
-1000.00(-5.06%)
Jul 07, 2015
19720
19900
18630
19780
56
+60.00(+0.30%)
Jul 06, 2015
17580
19760
17560
19720
36
+2280.00(+13.07%)
Jul 02, 2015
17400
17440
17440
17440
19
+200.00(+1.16%)
Jul 01, 2015
17400
17720
17085
17240
28
+60.00(+0.35%)
Jun 30, 2015
17800
17800
17100
17180
68
-580.00(-3.27%)
Jun 29, 2015
18420
18940
17660
17760
36
-660.00(-3.58%)
Jun 26, 2015
17920
18960
17900
18420
617
+480.00(+2.68%)
Jun 25, 2015
18685
18685
17720
17940
24
-60.00(-0.33%)
Jun 24, 2015
18180
18240
17900
18000
24
-140.00(-0.77%)
Jun 23, 2015
17200
18380
17200
18140
40
+920.00(+5.34%)
Jun 22, 2015
17920
18000
17120
17220
24
-340.00(-1.94%)
Jun 19, 2015
18660
18760
17560
17560
34
-940.00(-5.08%)
Jun 18, 2015
17860
18790
17820
18500
21
+660.00(+3.70%)
Jun 17, 2015
17900
18440
17300
17840
87
+0.00(+0.00%)
Jun 16, 2015
17920
18340
17700
17840
14
-100.00(-0.56%)
Jun 15, 2015
18100
19700
17480
17940
37
-340.00(-1.86%)
Jun 12, 2015
19340
19340
18280
18280
12
-580.00(-3.08%)
Jun 11, 2015
19380
19680
18600
18860
11
-640.00(-3.28%)
Jun 10, 2015
19080
19940
18260
19500
35
+320.00(+1.67%)
Jun 09, 2015
18360
19240
18000
19180
16
+740.00(+4.01%)
Jun 08, 2015
18480
18880
17940
18440
16
-60.00(-0.32%)
Jun 05, 2015
18780
19520
18360
18500
22
-320.00(-1.70%)
Jun 04, 2015
18860
19160
18221
18820
26
+420.00(+2.28%)
Jun 03, 2015
17940
18640
17300
18400
39
+640.00(+3.60%)
Jun 02, 2015
17400
17800
17040
17760
17
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.