Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.570 2.570 2.240 2.400 202,800 -0.12(-4.76%)
May 28, 2020 2.740 2.740 2.450 2.520 273,127 +0.08(+3.28%)
May 27, 2020 2.450 2.450 2.320 2.440 150,525 +0.03(+1.24%)
May 26, 2020 2.680 2.700 2.270 2.410 670,007 +0.08(+3.43%)
May 22, 2020 2.280 2.420 2.250 2.330 139,900 +0.05(+2.19%)
May 21, 2020 2.320 2.390 2.280 2.280 33,195 -0.05(-2.15%)
May 20, 2020 2.360 2.430 2.280 2.330 104,395 -0.02(-0.85%)
May 19, 2020 2.420 2.510 2.340 2.350 91,441 -0.09(-3.69%)
May 18, 2020 2.380 2.520 2.350 2.440 152,347 +0.03(+1.24%)
May 15, 2020 2.410 2.600 2.250 2.410 217,000 -0.02(-0.82%)
May 14, 2020 2.070 2.680 2.010 2.430 942,369 +0.30(+14.08%)
May 13, 2020 2.100 2.140 1.980 2.130 106,051 +0.03(+1.43%)
May 12, 2020 2.250 2.250 2.100 2.100 194,272 -0.16(-7.08%)
May 11, 2020 2.190 2.280 2.140 2.260 105,020 +0.09(+4.15%)
May 08, 2020 2.160 2.250 2.100 2.170 181,300 +0.01(+0.46%)
May 07, 2020 2.180 2.250 2.060 2.160 129,935 -0.05(-2.26%)
May 06, 2020 2.240 2.290 2.170 2.210 100,838 -0.09(-3.91%)
May 05, 2020 2.360 2.440 2.270 2.300 478,517 +0.04(+1.77%)
May 04, 2020 2.290 2.340 2.160 2.260 596,558 +0.08(+3.67%)
May 01, 2020 2.060 2.240 2.020 2.180 409,400 +0.07(+3.32%)
Apr 30, 2020 2.060 2.130 2.020 2.110 147,579 -0.03(-1.40%)
Apr 29, 2020 2.060 2.190 2.020 2.140 152,533 +0.02(+0.94%)
Apr 28, 2020 2.060 2.200 2.060 2.120 142,080 -0.07(-3.20%)
Apr 27, 2020 1.950 2.240 1.950 2.190 454,087 +0.11(+5.29%)
Apr 24, 2020 2.160 2.200 1.820 2.080 394,000 -0.14(-6.31%)
Apr 23, 2020 2.100 2.220 2.060 2.220 230,799 +0.11(+5.21%)
Apr 22, 2020 2.130 2.200 2.020 2.110 224,261 -0.02(-0.94%)
Apr 21, 2020 2.040 2.150 1.950 2.130 459,774 -0.05(-2.29%)
Apr 20, 2020 2.180 2.210 2.020 2.180 499,825 -0.06(-2.68%)
Apr 17, 2020 2.350 2.480 2.170 2.240 1,288,000 -0.33(-12.84%)
Apr 16, 2020 4.960 5.200 2.510 2.570 29,237,736 +0.90(+53.89%)
Apr 15, 2020 1.590 1.990 1.550 1.670 261,052 +0.05(+3.09%)
Apr 14, 2020 1.550 1.640 1.540 1.620 78,691 +0.02(+1.25%)
Apr 13, 2020 1.580 1.650 1.540 1.600 32,636 -0.03(-1.84%)
Apr 09, 2020 1.580 1.700 1.550 1.630 63,100 +0.00(+0.00%)
Apr 08, 2020 1.740 1.814 1.450 1.630 184,576 -0.12(-6.86%)
Apr 07, 2020 1.710 2.190 1.600 1.750 1,186,166 +0.04(+2.64%)
Apr 06, 2020 1.660 1.780 1.650 1.705 8,406 +0.02(+0.89%)
Apr 03, 2020 1.698 1.730 1.600 1.690 8,200 -0.09(-5.06%)
Apr 02, 2020 1.790 1.790 1.650 1.780 11,773 +0.02(+1.14%)
Apr 01, 2020 1.700 1.790 1.680 1.760 7,534 -0.07(-3.83%)
Mar 31, 2020 1.910 1.910 1.650 1.830 12,271 -0.04(-2.14%)
Mar 30, 2020 1.920 2.010 1.650 1.870 17,117 -0.05(-2.60%)
Mar 27, 2020 1.920 1.960 1.900 1.920 5,100 -0.01(-0.52%)
Mar 26, 2020 2.080 2.090 1.735 1.930 109,984 -0.16(-7.43%)
Mar 25, 2020 2.190 2.200 2.000 2.085 6,665 +0.22(+12.10%)
Mar 24, 2020 2.010 2.350 1.860 1.860 57,914 -0.23(-11.00%)
Mar 23, 2020 1.950 2.120 1.700 2.090 4,325 +0.07(+3.47%)
Mar 20, 2020 2.100 2.150 2.020 2.020 25,300 -0.18(-8.18%)
Mar 19, 2020 1.690 2.270 1.690 2.200 41,610 +0.34(+18.28%)
Mar 18, 2020 1.860 1.860 1.560 1.860 12,703 +0.00(+0.00%)
Mar 17, 2020 1.900 1.900 1.600 1.860 8,582 -0.02(-1.06%)
Mar 16, 2020 1.900 1.920 1.690 1.880 10,450 -0.07(-3.59%)
Mar 13, 2020 2.060 2.070 1.820 1.950 5,600 +0.02(+1.04%)
Mar 12, 2020 2.070 2.210 1.859 1.930 10,579 -0.16(-7.66%)
Mar 11, 2020 2.190 2.190 1.900 2.090 5,319 -0.05(-2.34%)
Mar 10, 2020 1.950 2.140 1.930 2.140 3,402 +0.15(+7.54%)
Mar 09, 2020 1.820 2.060 1.820 1.990 7,821 -0.02(-1.00%)
Mar 06, 2020 1.730 2.090 1.730 2.010 28,700 +0.20(+11.05%)
Mar 05, 2020 1.870 2.130 1.790 1.810 39,371 -0.10(-5.24%)
Mar 04, 2020 1.800 1.930 1.620 1.910 47,133 +0.11(+6.11%)
Mar 03, 2020 1.960 2.000 1.760 1.800 34,940 -0.20(-10.00%)
Mar 02, 2020 2.100 2.100 1.890 2.000 22,821 -0.18(-8.26%)
Feb 28, 2020 2.030 2.210 1.740 2.180 9,800 +0.02(+0.69%)
Feb 27, 2020 2.150 2.270 1.905 2.165 37,041 -0.10(-4.63%)
Feb 26, 2020 2.460 2.460 2.250 2.270 9,814 -0.08(-3.40%)
Feb 25, 2020 2.450 2.580 2.310 2.350 1,996 -0.24(-9.27%)
Feb 24, 2020 2.590 2.600 2.370 2.590 4,177 +0.04(+1.57%)
Feb 21, 2020 2.480 2.630 2.450 2.550 1,900 +0.01(+0.39%)
Feb 20, 2020 2.550 2.650 2.500 2.540 13,420 -0.07(-2.68%)
Feb 19, 2020 2.670 2.670 2.500 2.610 22,841 -0.07(-2.61%)
Feb 18, 2020 2.600 2.680 2.500 2.680 6,771 -0.02(-0.74%)
Feb 14, 2020 2.610 2.740 2.480 2.700 40,600 +0.03(+1.12%)
Feb 13, 2020 2.630 2.750 2.299 2.670 33,347 -0.08(-2.91%)
Feb 12, 2020 2.670 2.750 2.670 2.750 5,983 +0.01(+0.36%)
Feb 11, 2020 2.650 2.740 2.481 2.740 14,224 +0.05(+1.86%)
Feb 10, 2020 2.681 2.690 2.623 2.690 1,071 +0.03(+1.13%)
Feb 07, 2020 2.700 2.700 2.600 2.660 6,600 -0.03(-1.12%)
Feb 06, 2020 2.570 2.700 2.520 2.690 36,944 +0.15(+5.91%)
Feb 05, 2020 2.390 2.680 2.310 2.540 63,612 +0.14(+5.83%)
Feb 04, 2020 2.280 2.450 2.280 2.400 20,040 +0.15(+6.67%)
Feb 03, 2020 2.280 2.340 2.250 2.250 2,947 -0.04(-1.75%)
Jan 31, 2020 2.390 2.390 2.210 2.290 6,300 -0.12(-4.98%)
Jan 30, 2020 2.380 2.430 2.300 2.410 11,460 -0.02(-0.82%)
Jan 29, 2020 2.440 2.440 2.360 2.430 6,028 +0.03(+1.39%)
Jan 28, 2020 2.330 2.440 2.330 2.397 7,811 +0.01(+0.28%)
Jan 27, 2020 2.280 2.440 2.200 2.390 17,825 +0.09(+3.91%)
Jan 24, 2020 2.430 2.430 2.277 2.300 17,200 -0.04(-1.71%)
Jan 23, 2020 2.304 2.350 2.281 2.340 8,315 -0.01(-0.43%)
Jan 22, 2020 2.350 2.390 2.197 2.350 42,521 -0.04(-1.67%)
Jan 21, 2020 2.280 2.410 2.250 2.390 27,969 -0.00(-0.20%)
Jan 17, 2020 2.480 2.480 2.289 2.395 28,100 -0.01(-0.22%)
Jan 16, 2020 2.330 2.430 2.290 2.400 45,794 +0.06(+2.56%)
Jan 15, 2020 2.580 2.740 2.150 2.340 244,412 -0.09(-3.70%)
Jan 14, 2020 2.500 2.500 2.330 2.430 12,117 -0.07(-2.80%)
Jan 13, 2020 2.430 2.500 2.270 2.500 53,537 +0.08(+3.31%)
Jan 10, 2020 2.350 2.420 2.150 2.420 20,300 +0.00(+0.00%)
Jan 09, 2020 2.070 2.420 2.010 2.420 129,648 +0.31(+14.69%)
Jan 08, 2020 2.120 2.170 1.980 2.110 27,439 -0.06(-2.76%)
Jan 07, 2020 2.140 2.170 2.061 2.170 46,647 +0.07(+3.33%)
Jan 06, 2020 2.010 2.100 1.989 2.100 21,809 +0.05(+2.44%)
Jan 03, 2020 1.960 2.140 1.940 2.050 80,600 +0.00(+0.00%)
Jan 02, 2020 2.000 2.060 1.910 2.050 24,459 +0.05(+2.50%)
Dec 31, 2019 1.860 2.070 1.860 2.000 36,900 +0.10(+5.26%)
Dec 30, 2019 1.850 1.900 1.850 1.900 11,907 +0.00(+0.00%)
Dec 27, 2019 1.870 1.930 1.850 1.900 22,100 -0.03(-1.55%)
Dec 26, 2019 1.900 1.940 1.900 1.930 26,296 -0.01(-0.52%)
Dec 24, 2019 1.940 1.940 1.924 1.940 47,800 -0.01(-0.51%)
Dec 23, 2019 1.840 1.950 1.840 1.950 82,317 +0.07(+3.72%)
Dec 20, 2019 1.860 1.980 1.820 1.880 102,700 -0.03(-1.57%)
Dec 19, 2019 1.910 1.950 1.870 1.910 34,194 -0.03(-1.55%)
Dec 18, 2019 1.750 1.950 1.730 1.940 56,284 +0.16(+8.99%)
Dec 17, 2019 1.770 1.860 1.440 1.780 360,222 +0.03(+1.71%)
Dec 16, 2019 1.740 1.760 1.600 1.750 23,778 +0.03(+1.74%)
Dec 13, 2019 1.700 1.800 1.670 1.720 73,900 +0.00(+0.00%)
Dec 12, 2019 1.830 1.870 1.700 1.720 73,155 -0.04(-2.27%)
Dec 11, 2019 1.780 1.860 1.560 1.760 54,120 +0.06(+3.54%)
Dec 10, 2019 1.364 1.900 1.350 1.700 257,254 +0.31(+22.29%)
Dec 09, 2019 1.430 1.510 1.350 1.390 65,148 -0.09(-6.08%)
Dec 06, 2019 1.430 1.500 1.360 1.480 88,100 +0.02(+1.37%)
Dec 05, 2019 1.650 1.730 1.320 1.460 159,785 -0.29(-16.57%)
Dec 04, 2019 2.110 2.450 1.480 1.750 2,147,919 +0.11(+6.70%)
Dec 03, 2019 1.670 1.720 1.620 1.640 58,768 -0.11(-6.28%)
Dec 02, 2019 1.810 1.880 1.670 1.750 43,466 -0.07(-3.85%)
Nov 29, 2019 1.790 1.890 1.790 1.820 7,500 -0.03(-1.62%)
Nov 27, 2019 1.810 1.890 1.800 1.850 8,900 -0.01(-0.54%)
Nov 26, 2019 1.860 1.950 1.820 1.860 4,475 -0.02(-1.06%)
Nov 25, 2019 1.770 1.880 1.670 1.880 51,725 +0.12(+6.82%)
Nov 22, 2019 1.930 1.930 1.760 1.760 12,300 -0.19(-9.74%)
Nov 21, 2019 2.051 2.061 1.885 1.950 36,496 -0.10(-4.88%)
Nov 20, 2019 2.050 2.150 1.940 2.050 12,380 -0.10(-4.65%)
Nov 19, 2019 2.107 2.150 2.042 2.150 4,018 +0.11(+5.39%)
Nov 18, 2019 2.000 2.100 1.960 2.040 30,643 -0.09(-4.23%)
Nov 15, 2019 2.240 2.240 1.770 2.130 45,300 -0.04(-2.02%)
Nov 14, 2019 2.191 2.240 2.060 2.174 50,838 -0.02(-0.73%)
Nov 13, 2019 2.200 2.250 2.160 2.190 4,583 -0.06(-2.67%)
Nov 12, 2019 2.227 2.250 2.158 2.250 29,417 +0.00(+0.00%)
Nov 11, 2019 2.150 2.250 2.150 2.250 576 +0.03(+1.35%)
Nov 08, 2019 2.220 2.220 2.200 2.220 4,600 +0.00(+0.00%)
Nov 07, 2019 2.200 2.270 2.200 2.220 1,634 +0.03(+1.31%)
Nov 06, 2019 2.240 2.320 2.163 2.191 6,473 -0.16(-6.75%)
Nov 05, 2019 2.630 2.630 2.204 2.350 5,960 -0.15(-6.00%)
Nov 04, 2019 1.992 2.500 1.992 2.500 24,998 +0.57(+29.25%)
Nov 01, 2019 1.950 1.950 1.934 1.934 400 -0.07(-3.29%)
Oct 31, 2019 1.860 2.000 1.850 2.000 4,828 +0.09(+4.71%)
Oct 30, 2019 1.950 1.970 1.730 1.910 2,654 -0.06(-3.04%)
Oct 29, 2019 1.707 2.000 1.707 1.970 1,616 -0.03(-1.50%)
Oct 28, 2019 1.980 2.000 1.960 2.000 2,888 +0.03(+1.52%)
Oct 25, 2019 2.000 2.000 1.950 1.970 5,200 -0.01(-0.51%)
Oct 24, 2019 2.150 2.150 1.960 1.980 6,331 -0.04(-1.98%)
Oct 23, 2019 2.020 2.040 1.989 2.020 8,703 +0.00(+0.00%)
Oct 22, 2019 1.920 2.020 1.920 2.020 6,733 +0.11(+5.76%)
Oct 21, 2019 1.930 2.000 1.910 1.910 7,739 -0.03(-1.55%)
Oct 18, 2019 1.993 2.008 1.720 1.940 17,400 -0.08(-3.96%)
Oct 17, 2019 2.040 2.186 2.020 2.020 4,716 -0.06(-2.88%)
Oct 16, 2019 2.100 2.120 2.070 2.080 4,618 -0.02(-0.95%)
Oct 15, 2019 2.090 2.110 2.070 2.100 3,474 +0.00(+0.00%)
Oct 14, 2019 2.100 2.100 2.070 2.100 4,896 -0.02(-0.94%)
Oct 11, 2019 2.100 2.150 2.080 2.120 15,200 +0.01(+0.47%)
Oct 10, 2019 2.077 2.170 2.077 2.110 1,229 -0.04(-1.86%)
Oct 09, 2019 2.161 2.161 2.061 2.150 4,053 -0.03(-1.42%)
Oct 08, 2019 2.234 2.234 2.160 2.181 4,636 -0.08(-3.50%)
Oct 07, 2019 2.280 2.380 2.230 2.260 2,957 -0.00(-0.18%)
Oct 04, 2019 2.300 2.407 2.230 2.264 10,300 +0.05(+2.44%)
Oct 03, 2019 2.070 2.316 2.070 2.210 12,293 +0.08(+3.76%)
Oct 02, 2019 2.162 2.305 2.090 2.130 13,389 -0.13(-5.75%)
Oct 01, 2019 2.400 2.490 2.260 2.260 11,173 -0.21(-8.60%)
Sep 30, 2019 2.400 2.473 2.350 2.473 2,006 +0.00(+0.11%)
Sep 27, 2019 2.500 2.519 2.460 2.470 13,700 +0.04(+1.65%)
Sep 26, 2019 2.513 2.513 2.430 2.430 4,741 +0.07(+2.97%)
Sep 25, 2019 2.435 2.570 2.210 2.360 9,432 -0.24(-9.23%)
Sep 24, 2019 2.670 2.670 2.460 2.600 10,362 -0.05(-1.98%)
Sep 23, 2019 2.610 2.652 2.560 2.652 4,618 +0.15(+6.10%)
Sep 20, 2019 2.440 2.900 2.326 2.500 32,900 +0.08(+3.12%)
Sep 19, 2019 2.381 2.461 2.357 2.424 15,849 +0.00(+0.01%)
Sep 18, 2019 2.468 2.468 2.320 2.424 18,311 +0.05(+2.28%)
Sep 17, 2019 2.530 2.632 2.360 2.370 5,201 -0.16(-6.44%)
Sep 16, 2019 2.510 2.660 2.500 2.533 18,007 +0.14(+5.71%)
Sep 13, 2019 2.390 2.540 2.320 2.396 34,000 -0.05(-1.90%)
Sep 12, 2019 2.430 2.463 2.340 2.443 17,232 -0.02(-0.71%)
Sep 11, 2019 2.620 2.620 2.430 2.460 41,704 -0.17(-6.29%)
Sep 10, 2019 2.820 2.840 2.580 2.625 20,152 -0.19(-6.91%)
Sep 09, 2019 2.980 3.050 2.810 2.820 8,871 -0.07(-2.42%)
Sep 06, 2019 3.200 3.200 2.760 2.890 47,800 -0.18(-5.81%)
Sep 05, 2019 2.980 3.190 2.920 3.068 46,032 +0.12(+4.01%)
Sep 04, 2019 2.580 3.100 2.290 2.950 116,451 +0.49(+19.92%)
Sep 03, 2019 2.230 2.980 2.080 2.460 99,479 +0.22(+10.00%)
Aug 30, 2019 2.430 2.430 2.180 2.236 27,900 -0.19(-7.97%)
Aug 29, 2019 2.440 2.440 2.150 2.430 50,023 +0.03(+1.25%)
Aug 28, 2019 2.330 2.470 2.100 2.400 147,708 +0.02(+0.84%)
Aug 27, 2019 2.800 3.120 2.070 2.380 3,248,904 +0.32(+15.53%)
Aug 26, 2019 2.000 2.080 1.980 2.060 21,432 -0.03(-1.44%)
Aug 23, 2019 2.120 2.130 2.040 2.090 4,700 -0.01(-0.25%)
Aug 22, 2019 2.130 2.130 2.090 2.095 2,184 +0.01(+0.36%)
Aug 21, 2019 2.180 2.180 2.061 2.088 7,457 -0.09(-4.22%)
Aug 20, 2019 2.071 2.230 2.061 2.180 10,608 -0.03(-1.38%)
Aug 19, 2019 2.150 2.320 2.107 2.210 54,340 +0.13(+6.25%)
Aug 16, 2019 2.030 2.080 2.010 2.080 2,100 +0.01(+0.48%)
Aug 15, 2019 2.000 2.085 2.000 2.070 16,369 +0.15(+7.81%)
Aug 14, 2019 1.960 2.000 1.920 1.920 1,917 -0.10(-4.95%)
Aug 13, 2019 2.030 2.030 1.910 2.020 4,149 +0.11(+5.76%)
Aug 12, 2019 1.970 2.040 1.910 1.910 1,668 -0.13(-6.37%)
Aug 09, 2019 2.050 2.050 1.940 2.040 4,700 -0.01(-0.49%)
Aug 08, 2019 2.050 2.050 2.050 2.050 361 +0.01(+0.69%)
Aug 07, 2019 2.030 2.080 1.980 2.036 4,720 -0.01(-0.68%)
Aug 06, 2019 2.080 2.100 2.050 2.050 2,609 +0.10(+5.13%)
Aug 05, 2019 2.100 2.100 1.950 1.950 1,445 -0.15(-7.14%)
Aug 02, 2019 2.020 2.100 1.673 2.100 15,000 -0.03(-1.41%)
Aug 01, 2019 2.250 2.250 1.960 2.130 9,284 +0.06(+2.90%)
Jul 31, 2019 2.200 2.320 2.070 2.070 23,608 -0.06(-2.84%)
Jul 30, 2019 1.900 2.240 1.810 2.131 3,925 -0.04(-2.04%)
Jul 29, 2019 2.000 2.477 1.850 2.175 16,032 +0.13(+6.62%)
Jul 26, 2019 1.960 2.040 1.930 2.040 1,700 +0.00(+0.00%)
Jul 25, 2019 1.872 2.040 1.872 2.040 1,500 -0.01(-0.50%)
Jul 24, 2019 2.100 2.160 1.935 2.050 11,832 -0.07(-3.11%)
Jul 23, 2019 2.100 2.150 2.100 2.116 3,899 -0.00(-0.18%)
Jul 22, 2019 2.150 2.150 2.100 2.120 4,662 -0.10(-4.50%)
Jul 19, 2019 2.116 2.220 2.116 2.220 700 +0.01(+0.45%)
Jul 18, 2019 2.170 2.470 2.040 2.210 4,686 +0.05(+2.31%)
Jul 17, 2019 2.490 2.490 2.040 2.160 1,690 +0.01(+0.47%)
Jul 16, 2019 2.280 2.280 2.020 2.150 10,272 -0.13(-5.70%)
Jul 15, 2019 2.420 2.493 2.280 2.280 3,593 -0.15(-6.30%)
Jul 12, 2019 2.210 2.450 2.210 2.433 6,200 +0.03(+1.38%)
Jul 11, 2019 2.230 2.400 2.150 2.400 19,322 +0.13(+5.73%)
Jul 10, 2019 2.230 2.360 2.100 2.270 7,316 -0.08(-3.40%)
Jul 09, 2019 2.380 2.590 2.179 2.350 5,386 -0.03(-1.26%)
Jul 08, 2019 2.185 2.380 2.070 2.380 17,019 +0.29(+13.88%)
Jul 05, 2019 2.000 2.140 1.982 2.090 10,300 +0.12(+6.09%)
Jul 03, 2019 1.980 2.070 1.850 1.970 31,000 -0.09(-4.37%)
Jul 02, 2019 1.960 2.160 1.900 2.060 22,609 +0.00(+0.00%)
Jul 01, 2019 2.250 2.350 2.030 2.060 35,086 -0.22(-9.65%)
Jun 28, 2019 2.250 2.450 2.190 2.280 25,700 +0.01(+0.44%)
Jun 27, 2019 2.320 2.320 2.210 2.270 13,910 -0.09(-3.81%)
Jun 26, 2019 2.410 2.850 2.295 2.360 46,081 -0.09(-3.67%)
Jun 25, 2019 2.210 2.450 2.170 2.450 38,518 +0.24(+10.83%)
Jun 24, 2019 2.260 2.433 2.211 2.211 37,715 +0.01(+0.48%)
Jun 21, 2019 2.380 2.450 2.095 2.200 109,500 -0.17(-7.17%)
Jun 20, 2019 2.850 2.870 2.370 2.370 62,675 -0.25(-9.37%)
Jun 19, 2019 2.750 3.150 2.480 2.615 53,565 +0.14(+5.44%)
Jun 18, 2019 2.590 2.725 2.273 2.480 28,834 -0.05(-2.16%)
Jun 17, 2019 2.840 2.850 2.425 2.535 17,583 -0.32(-11.06%)
Jun 14, 2019 2.660 2.975 2.400 2.850 44,000 +0.23(+8.78%)
Jun 13, 2019 2.950 2.950 2.171 2.620 44,449 -0.37(-12.32%)
Jun 12, 2019 3.070 3.070 2.700 2.988 14,281 -0.06(-2.03%)
Jun 11, 2019 3.050 3.236 2.940 3.050 7,646 +0.16(+5.42%)
Jun 10, 2019 3.230 3.240 2.864 2.893 12,551 -0.36(-10.98%)
Jun 07, 2019 3.620 3.800 3.006 3.250 31,200 -0.45(-12.16%)
Jun 06, 2019 3.710 3.990 3.456 3.700 42,588 +0.02(+0.54%)
Jun 05, 2019 3.700 3.730 3.553 3.680 51,093 +0.14(+3.95%)
Jun 04, 2019 3.060 3.550 3.030 3.540 70,331 +0.37(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.