Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.093 4.102 3.866 4.059 115,249 +0.03(+0.64%)
May 28, 2020 3.866 4.119 3.866 4.033 207,376 +0.18(+4.68%)
May 27, 2020 3.376 3.866 3.376 3.853 171,654 +0.52(+15.74%)
May 26, 2020 3.458 3.458 3.307 3.329 79,689 -0.06(-1.65%)
May 22, 2020 3.582 3.582 3.307 3.384 44,237 -0.09(-2.72%)
May 21, 2020 3.762 3.801 3.221 3.479 226,457 -0.41(-10.60%)
May 20, 2020 4.119 4.119 3.887 3.891 150,127 -0.00(-0.11%)
May 19, 2020 3.505 3.984 3.376 3.896 152,348 +0.42(+11.98%)
May 18, 2020 3.350 3.509 3.350 3.479 98,118 +0.14(+4.11%)
May 15, 2020 3.286 3.476 3.264 3.342 28,870 +0.08(+2.37%)
May 14, 2020 3.221 3.264 3.207 3.264 28,183 +0.06(+2.01%)
May 13, 2020 3.183 3.264 3.165 3.200 66,663 -0.07(-2.10%)
May 12, 2020 3.247 3.307 3.165 3.269 62,327 +0.09(+2.84%)
May 11, 2020 3.097 3.197 3.092 3.178 63,394 +0.09(+2.78%)
May 08, 2020 3.294 3.294 3.092 3.092 80,325 -0.11(-3.29%)
May 07, 2020 3.221 3.221 3.196 3.198 49,624 -0.02(-0.47%)
May 06, 2020 3.273 3.273 3.161 3.213 50,882 -0.06(-1.84%)
May 05, 2020 3.565 3.586 3.269 3.273 113,545 -0.27(-7.75%)
May 04, 2020 3.548 3.634 3.522 3.548 70,853 +0.00(+0.00%)
May 01, 2020 3.659 3.674 3.548 3.548 48,428 -0.11(-3.05%)
Apr 30, 2020 3.681 3.681 3.630 3.659 23,219 -0.01(-0.18%)
Apr 29, 2020 3.672 3.681 3.651 3.666 52,160 +0.07(+1.97%)
Apr 28, 2020 3.496 3.646 3.475 3.595 52,726 +0.15(+4.36%)
Apr 27, 2020 3.758 3.758 3.445 3.445 75,612 -0.26(-7.01%)
Apr 24, 2020 3.720 3.836 3.651 3.704 68,684 -0.15(-3.95%)
Apr 23, 2020 3.711 3.857 3.711 3.857 64,879 +0.03(+0.90%)
Apr 22, 2020 3.908 4.016 3.651 3.823 67,310 -0.03(-0.85%)
Apr 21, 2020 3.919 4.205 3.792 3.855 151,778 -0.11(-2.66%)
Apr 20, 2020 3.923 4.108 3.733 3.961 71,214 +0.09(+2.29%)
Apr 17, 2020 4.144 4.144 3.634 3.872 31,801 +0.12(+3.07%)
Apr 16, 2020 3.716 3.999 3.650 3.757 51,062 +0.01(+0.29%)
Apr 15, 2020 3.582 3.746 3.582 3.746 81,582 -0.20(-5.02%)
Apr 14, 2020 4.214 4.214 3.898 3.944 64,960 -0.21(-5.17%)
Apr 13, 2020 4.627 4.627 3.877 4.159 90,439 -0.05(-1.10%)
Apr 09, 2020 4.003 4.407 3.937 4.205 172,297 +0.53(+14.32%)
Apr 08, 2020 3.497 3.975 3.497 3.679 98,397 +0.35(+10.51%)
Apr 07, 2020 3.459 3.805 3.169 3.329 57,157 +0.12(+3.67%)
Apr 06, 2020 2.891 3.371 2.739 3.211 106,978 +0.35(+12.06%)
Apr 03, 2020 2.410 2.992 2.170 2.865 84,724 +0.46(+18.88%)
Apr 02, 2020 2.516 2.520 2.343 2.410 46,836 -0.04(-1.55%)
Apr 01, 2020 2.549 2.722 2.317 2.448 131,779 -0.36(-12.89%)
Mar 31, 2020 2.693 3.097 2.655 2.811 82,425 +0.11(+4.22%)
Mar 30, 2020 3.586 3.642 2.512 2.697 191,136 -1.07(-28.49%)
Mar 27, 2020 3.796 4.003 3.733 3.771 65,976 -0.03(-0.67%)
Mar 26, 2020 3.295 4.091 3.295 3.796 120,342 +0.40(+11.93%)
Mar 25, 2020 2.823 3.788 2.650 3.392 120,587 +0.59(+21.24%)
Mar 24, 2020 3.034 3.034 2.655 2.798 68,961 +0.07(+2.47%)
Mar 23, 2020 3.021 3.021 2.619 2.730 69,289 -0.29(-9.71%)
Mar 20, 2020 3.193 3.773 2.787 3.024 211,947 +0.11(+3.89%)
Mar 19, 2020 2.345 2.999 2.016 2.911 163,515 +0.57(+24.12%)
Mar 18, 2020 4.073 4.073 2.345 2.345 177,219 -1.81(-43.62%)
Mar 17, 2020 4.530 4.551 4.159 4.159 105,713 -0.38(-8.42%)
Mar 16, 2020 4.731 5.181 4.526 4.542 73,753 -1.11(-19.59%)
Mar 13, 2020 5.348 5.649 4.402 5.649 158,960 +0.18(+3.23%)
Mar 12, 2020 5.250 5.472 4.193 5.472 220,648 -0.08(-1.48%)
Mar 11, 2020 5.567 5.685 5.554 5.554 107,677 -0.28(-4.73%)
Mar 10, 2020 6.332 6.332 5.766 5.830 177,347 +0.17(+3.05%)
Mar 09, 2020 6.171 6.171 5.657 5.657 100,876 -0.64(-10.13%)
Mar 06, 2020 6.138 6.739 6.000 6.295 141,946 +0.00(+0.00%)
Mar 05, 2020 6.348 6.459 6.222 6.295 102,305 -0.05(-0.71%)
Mar 04, 2020 6.455 6.706 6.336 6.340 49,793 +0.04(+0.59%)
Mar 03, 2020 6.455 6.587 6.176 6.303 105,349 -0.12(-1.79%)
Mar 02, 2020 5.805 6.418 5.805 6.418 138,254 +0.66(+11.43%)
Feb 28, 2020 5.719 5.826 5.566 5.760 143,647 -0.11(-1.89%)
Feb 27, 2020 6.558 6.616 5.863 5.871 385,569 -0.75(-11.36%)
Feb 26, 2020 6.653 6.727 6.583 6.623 68,007 -0.03(-0.44%)
Feb 25, 2020 6.636 6.747 6.632 6.653 58,672 -0.01(-0.14%)
Feb 24, 2020 6.669 6.727 6.644 6.662 67,093 -0.09(-1.32%)
Feb 21, 2020 6.784 6.784 6.682 6.751 63,438 -0.04(-0.55%)
Feb 20, 2020 6.788 6.815 6.776 6.788 104,051 +0.02(+0.26%)
Feb 19, 2020 6.738 6.795 6.738 6.771 91,768 +0.04(+0.54%)
Feb 18, 2020 6.722 6.746 6.714 6.734 91,913 -0.00(-0.06%)
Feb 14, 2020 6.718 6.742 6.697 6.738 73,685 +0.04(+0.65%)
Feb 13, 2020 6.718 6.720 6.689 6.695 39,424 -0.02(-0.32%)
Feb 12, 2020 6.718 6.738 6.701 6.717 70,016 -0.00(-0.02%)
Feb 11, 2020 6.718 6.742 6.678 6.718 33,013 +0.01(+0.18%)
Feb 10, 2020 6.718 6.742 6.693 6.705 77,488 -0.00(-0.06%)
Feb 07, 2020 6.750 6.758 6.705 6.710 100,212 -0.04(-0.60%)
Feb 06, 2020 6.722 6.775 6.722 6.750 73,079 -0.01(-0.12%)
Feb 05, 2020 6.762 6.767 6.738 6.758 99,176 +0.01(+0.12%)
Feb 04, 2020 6.718 6.771 6.705 6.750 209,381 +0.06(+0.92%)
Feb 03, 2020 6.718 6.758 6.685 6.689 48,588 -0.00(-0.01%)
Jan 31, 2020 6.714 6.747 6.685 6.689 65,826 -0.01(-0.18%)
Jan 30, 2020 6.718 6.775 6.665 6.701 31,768 +0.02(+0.30%)
Jan 29, 2020 6.718 6.758 6.681 6.681 37,297 -0.04(-0.55%)
Jan 28, 2020 6.807 6.823 6.705 6.718 57,659 -0.07(-1.02%)
Jan 27, 2020 6.762 6.828 6.738 6.787 87,258 -0.08(-1.13%)
Jan 24, 2020 7.003 7.003 6.853 6.864 38,071 -0.12(-1.75%)
Jan 23, 2020 6.933 7.013 6.933 6.986 55,394 -0.00(-0.06%)
Jan 22, 2020 7.007 7.015 6.854 6.990 76,072 +0.08(+1.11%)
Jan 21, 2020 6.890 6.974 6.890 6.914 185,532 -0.02(-0.29%)
Jan 17, 2020 6.801 6.934 6.793 6.934 92,771 +0.14(+2.08%)
Jan 16, 2020 6.809 6.809 6.793 6.793 40,405 +0.00(+0.00%)
Jan 15, 2020 6.793 6.793 6.765 6.793 62,037 -0.00(-0.00%)
Jan 14, 2020 6.793 6.793 6.765 6.793 48,191 +0.02(+0.24%)
Jan 13, 2020 6.732 6.797 6.732 6.777 59,274 +0.03(+0.42%)
Jan 10, 2020 6.753 6.757 6.712 6.749 39,192 -0.00(-0.06%)
Jan 09, 2020 6.736 6.753 6.689 6.753 76,380 +0.10(+1.52%)
Jan 08, 2020 6.555 6.753 6.555 6.652 117,606 +0.07(+1.10%)
Jan 07, 2020 6.628 6.688 6.559 6.579 70,769 +0.02(+0.31%)
Jan 06, 2020 6.394 6.652 6.388 6.559 125,799 +0.18(+2.81%)
Jan 03, 2020 6.204 6.417 6.204 6.380 49,114 +0.17(+2.76%)
Jan 02, 2020 6.152 6.241 6.100 6.208 40,784 +0.08(+1.25%)
Dec 31, 2019 6.229 6.229 5.906 6.132 173,636 -0.13(-2.06%)
Dec 30, 2019 6.378 6.378 6.208 6.261 59,254 -0.08(-1.33%)
Dec 27, 2019 6.426 6.430 6.261 6.345 132,955 -0.05(-0.85%)
Dec 26, 2019 6.410 6.430 6.362 6.400 21,332 +0.01(+0.16%)
Dec 24, 2019 6.450 6.450 6.366 6.390 27,533 -0.03(-0.44%)
Dec 23, 2019 6.446 6.446 6.354 6.418 39,045 -0.02(-0.38%)
Dec 20, 2019 6.458 6.462 6.410 6.442 81,725 +0.02(+0.31%)
Dec 19, 2019 6.418 6.470 6.418 6.422 72,462 -0.02(-0.31%)
Dec 18, 2019 6.414 6.458 6.404 6.442 41,261 +0.03(+0.49%)
Dec 17, 2019 6.402 6.446 6.358 6.410 89,514 -0.04(-0.68%)
Dec 16, 2019 6.382 6.454 6.367 6.454 45,342 +0.08(+1.19%)
Dec 13, 2019 6.382 6.382 6.370 6.378 15,041 +0.02(+0.31%)
Dec 12, 2019 6.346 6.374 6.345 6.358 29,192 +0.00(+0.06%)
Dec 11, 2019 6.348 6.357 6.307 6.354 38,521 +0.02(+0.38%)
Dec 10, 2019 6.358 6.358 6.327 6.331 17,352 -0.01(-0.19%)
Dec 09, 2019 6.378 6.430 6.307 6.342 83,379 +0.00(+0.00%)
Dec 06, 2019 6.510 6.518 6.327 6.342 95,011 -0.17(-2.57%)
Dec 05, 2019 6.538 6.573 6.510 6.510 25,600 -0.06(-0.91%)
Dec 04, 2019 6.582 6.685 6.542 6.570 16,425 +0.05(+0.80%)
Dec 03, 2019 6.582 6.628 6.482 6.518 37,656 -0.07(-1.09%)
Dec 02, 2019 6.590 6.686 6.590 6.590 70,318 -0.06(-0.92%)
Nov 29, 2019 6.640 6.651 6.602 6.651 7,019 -0.01(-0.22%)
Nov 27, 2019 6.662 6.666 6.661 6.666 11,782 -0.00(-0.02%)
Nov 26, 2019 6.606 6.670 6.602 6.667 24,705 +0.06(+0.93%)
Nov 25, 2019 6.578 6.694 6.578 6.606 30,609 -0.06(-0.87%)
Nov 22, 2019 6.622 6.705 6.582 6.664 19,804 +0.04(+0.64%)
Nov 21, 2019 6.610 6.675 6.610 6.622 22,018 +0.01(+0.11%)
Nov 20, 2019 6.645 6.657 6.578 6.614 19,250 -0.03(-0.50%)
Nov 19, 2019 6.673 6.685 6.578 6.647 38,346 -0.02(-0.27%)
Nov 18, 2019 6.574 6.673 6.574 6.665 39,252 +0.04(+0.66%)
Nov 15, 2019 6.637 6.637 6.598 6.622 24,059 +0.02(+0.27%)
Nov 14, 2019 6.574 6.633 6.574 6.604 43,598 +0.05(+0.75%)
Nov 13, 2019 6.574 6.624 6.543 6.555 17,900 -0.00(-0.06%)
Nov 12, 2019 6.535 6.614 6.535 6.558 17,690 +0.07(+1.10%)
Nov 11, 2019 6.527 6.629 6.487 6.487 25,723 -0.10(-1.50%)
Nov 08, 2019 6.594 6.594 6.535 6.586 15,702 -0.01(-0.12%)
Nov 07, 2019 6.633 6.633 6.555 6.594 30,523 +0.03(+0.42%)
Nov 06, 2019 6.382 6.626 6.361 6.566 31,946 +0.16(+2.46%)
Nov 05, 2019 6.341 6.428 6.341 6.408 13,648 +0.07(+1.06%)
Nov 04, 2019 6.464 6.464 6.203 6.341 124,437 -0.06(-0.99%)
Nov 01, 2019 6.708 6.708 6.401 6.404 251,741 -0.27(-4.11%)
Oct 31, 2019 6.653 6.712 6.539 6.679 22,983 -0.02(-0.34%)
Oct 30, 2019 6.712 6.712 6.594 6.702 15,750 +0.12(+1.75%)
Oct 29, 2019 6.697 6.712 6.570 6.586 37,538 -0.07(-1.01%)
Oct 28, 2019 6.712 6.803 6.644 6.653 22,497 -0.04(-0.59%)
Oct 25, 2019 6.662 6.698 6.657 6.693 18,741 -0.02(-0.29%)
Oct 24, 2019 6.764 6.791 6.697 6.712 24,690 +0.00(+0.00%)
Oct 23, 2019 6.760 6.811 6.697 6.712 38,445 -0.03(-0.51%)
Oct 22, 2019 6.780 6.780 6.733 6.747 51,395 -0.00(-0.03%)
Oct 21, 2019 6.831 6.831 6.706 6.749 60,502 -0.01(-0.21%)
Oct 18, 2019 6.949 6.949 6.726 6.764 87,717 -0.04(-0.59%)
Oct 17, 2019 6.863 6.863 6.804 6.804 32,419 +0.01(+0.12%)
Oct 16, 2019 6.839 6.839 6.784 6.796 35,897 -0.01(-0.17%)
Oct 15, 2019 6.835 6.835 6.765 6.808 22,463 +0.04(+0.64%)
Oct 14, 2019 6.816 6.823 6.765 6.765 26,389 -0.06(-0.86%)
Oct 11, 2019 6.808 6.916 6.698 6.823 87,205 -0.01(-0.17%)
Oct 10, 2019 6.937 6.937 6.835 6.835 25,808 -0.04(-0.64%)
Oct 09, 2019 6.887 6.933 6.869 6.879 11,216 -0.01(-0.14%)
Oct 08, 2019 6.851 6.902 6.808 6.889 21,151 +0.04(+0.60%)
Oct 07, 2019 6.861 6.863 6.769 6.847 51,149 +0.01(+0.09%)
Oct 04, 2019 6.829 6.855 6.783 6.842 16,111 +0.00(+0.04%)
Oct 03, 2019 6.753 6.843 6.753 6.839 16,535 +0.04(+0.52%)
Oct 02, 2019 6.812 6.840 6.745 6.804 35,156 -0.10(-1.42%)
Oct 01, 2019 6.878 6.921 6.773 6.902 29,770 +0.04(+0.65%)
Sep 30, 2019 6.800 6.913 6.689 6.857 91,267 +0.11(+1.65%)
Sep 27, 2019 6.805 6.818 6.745 6.745 12,786 -0.04(-0.58%)
Sep 26, 2019 6.808 6.814 6.685 6.784 136,297 -0.00(-0.06%)
Sep 25, 2019 6.804 6.804 6.753 6.788 20,111 -0.02(-0.23%)
Sep 24, 2019 6.777 6.898 6.730 6.804 42,009 +0.04(+0.52%)
Sep 23, 2019 6.777 6.913 6.747 6.769 35,767 +0.00(+0.07%)
Sep 20, 2019 6.851 6.851 6.718 6.764 15,855 -0.07(-1.06%)
Sep 19, 2019 6.740 6.860 6.738 6.836 72,648 +0.11(+1.70%)
Sep 18, 2019 6.786 6.821 6.662 6.722 100,989 -0.06(-0.93%)
Sep 17, 2019 6.767 6.796 6.740 6.785 39,922 +0.05(+0.68%)
Sep 16, 2019 6.724 6.778 6.670 6.740 77,892 -0.00(-0.03%)
Sep 13, 2019 6.639 6.747 6.592 6.741 178,401 +0.10(+1.55%)
Sep 12, 2019 6.526 6.650 6.517 6.639 58,389 +0.11(+1.73%)
Sep 11, 2019 6.458 6.551 6.457 6.526 17,618 +0.05(+0.77%)
Sep 10, 2019 6.436 6.488 6.428 6.476 41,099 +0.04(+0.60%)
Sep 09, 2019 6.427 6.445 6.412 6.437 25,714 +0.03(+0.54%)
Sep 06, 2019 6.406 6.410 6.403 6.403 30,723 -0.01(-0.12%)
Sep 05, 2019 6.449 6.449 6.403 6.410 25,425 +0.00(+0.06%)
Sep 04, 2019 6.437 6.437 6.391 6.406 14,933 +0.01(+0.09%)
Sep 03, 2019 6.375 6.449 6.375 6.401 23,024 +0.03(+0.46%)
Aug 30, 2019 6.391 6.417 6.372 6.372 23,494 -0.01(-0.19%)
Aug 29, 2019 6.465 6.465 6.383 6.383 18,253 -0.06(-0.94%)
Aug 28, 2019 6.434 6.444 6.403 6.444 22,773 +0.05(+0.77%)
Aug 27, 2019 6.422 6.422 6.372 6.395 14,602 -0.01(-0.22%)
Aug 26, 2019 6.391 6.414 6.383 6.409 32,569 +0.00(+0.06%)
Aug 23, 2019 6.410 6.410 6.381 6.405 11,101 -0.00(-0.08%)
Aug 22, 2019 6.368 6.449 6.368 6.410 14,130 +0.06(+0.96%)
Aug 21, 2019 6.326 6.364 6.303 6.349 51,640 +0.00(+0.06%)
Aug 20, 2019 6.595 6.595 6.234 6.346 129,037 -0.01(-0.18%)
Aug 19, 2019 6.403 6.488 6.346 6.357 27,069 +0.00(+0.00%)
Aug 16, 2019 6.344 6.357 6.326 6.357 8,867 +0.02(+0.24%)
Aug 15, 2019 6.349 6.349 6.311 6.342 20,588 +0.02(+0.24%)
Aug 14, 2019 6.349 6.417 6.292 6.326 86,132 -0.05(-0.72%)
Aug 13, 2019 6.353 6.395 6.353 6.372 16,490 -0.01(-0.18%)
Aug 12, 2019 6.372 6.399 6.349 6.384 19,899 +0.01(+0.18%)
Aug 09, 2019 6.372 6.421 6.372 6.372 27,906 -0.07(-1.07%)
Aug 08, 2019 6.441 6.517 6.384 6.441 22,841 +0.02(+0.30%)
Aug 07, 2019 6.353 6.491 6.353 6.422 23,652 +0.07(+1.03%)
Aug 06, 2019 6.426 6.426 6.349 6.357 32,893 -0.07(-1.01%)
Aug 05, 2019 6.346 6.489 6.346 6.422 51,514 +0.05(+0.81%)
Aug 02, 2019 6.445 6.471 6.273 6.371 50,857 -0.08(-1.27%)
Aug 01, 2019 6.491 6.514 6.445 6.453 29,893 -0.07(-1.01%)
Jul 31, 2019 6.491 6.532 6.491 6.518 23,686 +0.00(+0.01%)
Jul 30, 2019 6.572 6.572 6.457 6.518 74,035 -0.11(-1.68%)
Jul 29, 2019 6.637 6.702 6.626 6.629 89,853 +0.00(+0.03%)
Jul 26, 2019 6.606 6.668 6.606 6.627 30,514 +0.03(+0.49%)
Jul 25, 2019 6.591 6.603 6.583 6.595 19,672 +0.03(+0.41%)
Jul 24, 2019 6.576 6.595 6.560 6.568 22,322 +0.01(+0.12%)
Jul 23, 2019 6.553 6.576 6.530 6.560 54,509 +0.03(+0.48%)
Jul 22, 2019 6.523 6.538 6.491 6.529 88,941 -0.01(-0.08%)
Jul 19, 2019 6.702 6.778 6.527 6.535 256,519 -0.22(-3.21%)
Jul 18, 2019 6.781 6.781 6.721 6.751 14,967 -0.00(-0.03%)
Jul 17, 2019 6.743 6.777 6.691 6.753 29,220 +0.08(+1.17%)
Jul 16, 2019 6.641 6.740 6.641 6.675 19,454 +0.01(+0.20%)
Jul 15, 2019 6.705 6.780 6.633 6.662 45,130 -0.10(-1.43%)
Jul 12, 2019 6.740 6.759 6.645 6.759 21,596 +0.02(+0.28%)
Jul 11, 2019 6.645 6.759 6.607 6.740 38,343 +0.09(+1.32%)
Jul 10, 2019 6.668 6.668 6.538 6.652 37,853 +0.08(+1.26%)
Jul 09, 2019 6.508 6.682 6.493 6.569 38,912 -0.01(-0.12%)
Jul 08, 2019 6.713 6.747 6.259 6.576 250,975 -0.20(-2.99%)
Jul 05, 2019 6.743 6.779 6.692 6.779 20,279 +0.03(+0.45%)
Jul 03, 2019 6.743 6.804 6.642 6.749 10,534 +0.02(+0.37%)
Jul 02, 2019 6.895 6.895 6.649 6.724 67,237 -0.12(-1.77%)
Jul 01, 2019 6.827 6.873 6.827 6.846 18,901 +0.03(+0.50%)
Jun 28, 2019 6.797 6.816 6.759 6.812 12,904 +0.07(+1.01%)
Jun 27, 2019 6.712 6.743 6.702 6.743 5,915 +0.06(+0.91%)
Jun 26, 2019 6.705 6.838 6.592 6.683 33,858 -0.04(-0.61%)
Jun 25, 2019 6.797 6.803 6.569 6.724 107,909 -0.05(-0.68%)
Jun 24, 2019 6.835 6.979 6.770 6.770 76,997 -0.07(-1.05%)
Jun 21, 2019 6.835 6.899 6.816 6.842 31,867 -0.08(-1.12%)
Jun 20, 2019 6.998 7.062 6.759 6.920 83,782 -0.03(-0.48%)
Jun 19, 2019 6.908 6.957 6.908 6.953 45,789 +0.06(+0.93%)
Jun 18, 2019 6.976 6.976 6.867 6.890 34,751 -0.03(-0.49%)
Jun 17, 2019 6.889 6.935 6.855 6.923 71,736 +0.07(+0.99%)
Jun 14, 2019 6.830 6.889 6.822 6.855 38,004 +0.01(+0.12%)
Jun 13, 2019 6.829 6.867 6.792 6.847 6,806 +0.03(+0.44%)
Jun 12, 2019 6.810 6.817 6.773 6.817 20,341 +0.01(+0.16%)
Jun 11, 2019 6.829 6.837 6.744 6.806 26,438 +0.07(+1.06%)
Jun 10, 2019 6.660 6.878 6.660 6.735 40,386 +0.04(+0.56%)
Jun 07, 2019 6.622 6.740 6.560 6.698 22,856 -0.03(-0.51%)
Jun 06, 2019 6.713 6.760 6.547 6.732 36,282 +0.07(+1.08%)
Jun 05, 2019 6.660 6.829 6.649 6.660 39,541 +0.05(+0.74%)
Jun 04, 2019 6.547 6.867 6.545 6.611 108,183 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.