Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.36 -0.22 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.370 9.540 9.070 9.400 444,740 -0.04(-0.42%)
May 27, 2022 9.140 9.480 8.990 9.440 211,050 +0.43(+4.77%)
May 26, 2022 9.130 9.410 8.970 9.010 1,333,824 -0.05(-0.55%)
May 25, 2022 8.810 9.140 8.750 9.060 342,654 +0.14(+1.57%)
May 24, 2022 9.190 9.190 8.710 8.920 407,663 -0.37(-3.98%)
May 23, 2022 9.470 9.470 9.020 9.290 895,466 -0.06(-0.64%)
May 20, 2022 9.510 9.560 9.100 9.350 188,268 -0.12(-1.27%)
May 19, 2022 9.280 9.690 9.200 9.470 354,886 +0.17(+1.83%)
May 18, 2022 9.560 9.610 9.190 9.300 222,557 -0.34(-3.53%)
May 17, 2022 9.260 9.760 9.189 9.640 293,538 +0.62(+6.87%)
May 16, 2022 9.250 9.350 9.000 9.020 213,804 -0.34(-3.63%)
May 13, 2022 8.980 9.480 8.950 9.360 246,141 +0.53(+6.00%)
May 12, 2022 8.830 8.960 8.660 8.830 212,699 -0.08(-0.90%)
May 11, 2022 9.150 9.480 8.880 8.910 344,949 -0.19(-2.09%)
May 10, 2022 9.040 9.528 8.824 9.100 346,404 +0.27(+3.06%)
May 09, 2022 9.380 9.460 8.800 8.830 533,438 -0.67(-7.05%)
May 06, 2022 9.520 9.880 9.480 9.500 335,513 -0.11(-1.14%)
May 05, 2022 10.10 10.13 9.500 9.610 357,518 -0.49(-4.85%)
May 04, 2022 10.44 10.44 9.500 10.10 499,145 -0.22(-2.13%)
May 03, 2022 10.19 10.36 9.910 10.32 341,878 +0.16(+1.57%)
May 02, 2022 10.11 10.29 9.920 10.16 280,155 +0.12(+1.20%)
Apr 29, 2022 9.830 10.07 9.730 10.04 286,642 +0.15(+1.52%)
Apr 28, 2022 9.940 10.38 9.430 9.890 258,492 +0.08(+0.82%)
Apr 27, 2022 9.870 10.03 9.720 9.810 272,712 -0.10(-1.01%)
Apr 26, 2022 10.11 10.11 9.820 9.910 352,176 -0.21(-2.08%)
Apr 25, 2022 10.14 10.19 9.960 10.12 224,529 -0.12(-1.17%)
Apr 22, 2022 10.36 10.46 10.21 10.24 112,284 -0.20(-1.92%)
Apr 21, 2022 10.69 10.92 10.36 10.44 427,846 -0.06(-0.57%)
Apr 20, 2022 10.64 10.64 10.40 10.50 222,685 +0.02(+0.19%)
Apr 19, 2022 10.41 10.56 10.41 10.48 163,685 +0.13(+1.26%)
Apr 18, 2022 10.47 10.55 10.13 10.35 139,691 -0.15(-1.43%)
Apr 14, 2022 10.44 10.65 10.41 10.50 345,099 +0.12(+1.16%)
Apr 13, 2022 10.46 10.53 10.35 10.38 323,380 +0.00(+0.00%)
Apr 12, 2022 10.34 10.52 10.24 10.38 155,169 +0.13(+1.27%)
Apr 11, 2022 10.21 10.49 10.04 10.25 136,814 -0.06(-0.58%)
Apr 08, 2022 10.32 10.53 10.20 10.31 659,650 +0.00(+0.00%)
Apr 07, 2022 10.15 10.33 10.04 10.31 330,467 +0.15(+1.48%)
Apr 06, 2022 10.18 10.24 9.970 10.16 209,199 -0.10(-0.97%)
Apr 05, 2022 10.03 10.46 9.900 10.26 515,351 +0.27(+2.70%)
Apr 04, 2022 10.15 10.15 9.930 9.990 159,274 -0.22(-2.15%)
Apr 01, 2022 10.19 10.31 10.05 10.21 254,622 +0.01(+0.10%)
Mar 31, 2022 10.19 10.41 10.06 10.20 447,518 -0.03(-0.29%)
Mar 30, 2022 10.49 10.52 10.21 10.23 127,313 -0.26(-2.48%)
Mar 29, 2022 10.73 10.73 10.43 10.49 185,501 +0.05(+0.48%)
Mar 28, 2022 10.31 10.49 10.17 10.44 166,299 +0.08(+0.77%)
Mar 25, 2022 10.46 10.60 10.17 10.36 190,015 +0.06(+0.58%)
Mar 24, 2022 10.17 10.33 9.940 10.30 72,845 +0.16(+1.58%)
Mar 23, 2022 10.32 10.48 10.12 10.14 115,324 -0.31(-2.97%)
Mar 22, 2022 10.45 10.66 10.32 10.45 98,827 +0.11(+1.06%)
Mar 21, 2022 10.43 10.83 10.25 10.34 100,752 -0.31(-2.91%)
Mar 18, 2022 10.52 10.85 10.44 10.65 820,358 +0.15(+1.43%)
Mar 17, 2022 10.22 10.54 10.21 10.50 277,298 +0.20(+1.94%)
Mar 16, 2022 9.970 10.44 9.910 10.30 436,306 +0.40(+4.04%)
Mar 15, 2022 9.670 9.900 9.460 9.900 150,532 +0.34(+3.56%)
Mar 14, 2022 9.790 9.820 9.490 9.560 271,052 -0.11(-1.14%)
Mar 11, 2022 10.05 10.06 9.650 9.670 622,346 -0.37(-3.69%)
Mar 10, 2022 10.11 10.52 9.870 10.04 339,553 -0.29(-2.81%)
Mar 09, 2022 9.980 10.44 9.980 10.33 305,608 +0.61(+6.28%)
Mar 08, 2022 9.460 10.09 9.300 9.720 260,769 +0.25(+2.64%)
Mar 07, 2022 9.870 9.940 9.460 9.470 276,580 -0.44(-4.44%)
Mar 04, 2022 10.00 10.04 9.745 9.910 195,737 -0.21(-2.08%)
Mar 03, 2022 10.37 10.39 10.04 10.12 455,161 -0.17(-1.65%)
Mar 02, 2022 10.20 10.39 9.800 10.29 446,573 +0.68(+7.08%)
Mar 01, 2022 10.34 10.34 9.590 9.610 327,906 -0.73(-7.06%)
Feb 28, 2022 10.14 10.56 10.14 10.34 294,774 -0.06(-0.58%)
Feb 25, 2022 10.23 10.43 10.06 10.40 240,972 +0.07(+0.68%)
Feb 24, 2022 9.020 10.37 8.990 10.33 427,114 +1.05(+11.31%)
Feb 23, 2022 9.840 9.860 9.225 9.280 296,962 -0.41(-4.23%)
Feb 22, 2022 10.07 10.08 9.665 9.690 246,137 -0.45(-4.44%)
Feb 18, 2022 10.14 0 -0.22(-2.12%)
Feb 17, 2022 10.58 10.75 10.28 10.36 170,159 -0.40(-3.72%)
Feb 16, 2022 10.70 10.99 10.59 10.76 438,613 +0.02(+0.19%)
Feb 15, 2022 10.62 10.87 10.47 10.74 736,556 +0.34(+3.27%)
Feb 14, 2022 10.43 10.54 10.28 10.40 83,090 +0.10(+0.97%)
Feb 11, 2022 10.60 10.74 10.28 10.30 230,842 -0.25(-2.37%)
Feb 10, 2022 10.30 10.68 10.30 10.55 215,571 +0.02(+0.19%)
Feb 09, 2022 10.49 10.75 10.48 10.53 139,960 +0.08(+0.77%)
Feb 08, 2022 10.24 10.55 10.09 10.45 430,801 +0.27(+2.65%)
Feb 07, 2022 9.890 10.28 9.810 10.18 145,604 +0.37(+3.77%)
Feb 04, 2022 9.940 10.01 9.760 9.810 166,743 -0.13(-1.31%)
Feb 03, 2022 10.11 9.820 9.940 129,240 -0.33(-3.21%)
Feb 02, 2022 10.42 10.42 10.10 10.27 223,973 -0.05(-0.48%)
Feb 01, 2022 10.26 10.53 10.11 10.32 246,231 +0.00(+0.00%)
Jan 31, 2022 9.840 10.32 232,634 +0.40(+4.03%)
Jan 28, 2022 9.780 9.930 9.180 9.920 288,559 +0.17(+1.74%)
Jan 27, 2022 9.790 10.02 9.490 9.750 408,728 +0.05(+0.52%)
Jan 26, 2022 10.60 10.60 9.675 9.700 257,297 -0.73(-7.00%)
Jan 25, 2022 10.19 10.55 9.820 10.43 208,565 +0.10(+0.97%)
Jan 24, 2022 9.690 10.37 9.600 10.33 247,366 +0.33(+3.30%)
Jan 21, 2022 9.920 10.23 9.720 10.00 314,846 -0.10(-0.99%)
Jan 20, 2022 10.54 10.69 10.06 10.10 251,840 -0.35(-3.35%)
Jan 19, 2022 10.17 10.61 10.17 10.45 425,828 +0.07(+0.67%)
Jan 18, 2022 10.27 10.48 10.23 10.38 320,589 +0.06(+0.58%)
Jan 14, 2022 10.32 0 +0.00(+0.00%)
Jan 13, 2022 10.30 10.48 10.08 10.32 387,744 +0.21(+2.08%)
Jan 12, 2022 10.13 10.35 10.00 10.11 468,717 -0.01(-0.10%)
Jan 11, 2022 10.05 10.25 9.870 10.12 222,816 +0.04(+0.40%)
Jan 10, 2022 10.22 10.22 9.820 10.08 209,094 -0.15(-1.47%)
Jan 07, 2022 10.30 10.48 10.21 10.23 158,155 -0.04(-0.39%)
Jan 06, 2022 10.07 10.44 9.820 10.27 417,914 +0.32(+3.22%)
Jan 05, 2022 10.28 10.35 9.860 9.950 191,462 -0.36(-3.49%)
Jan 04, 2022 10.59 10.76 10.27 10.31 702,119 -0.19(-1.81%)
Jan 03, 2022 10.08 10.73 10.08 10.50 252,023 +0.48(+4.79%)
Dec 31, 2021 10.04 10.17 9.990 10.02 108,265 -0.10(-0.99%)
Dec 30, 2021 10.13 10.28 10.10 10.12 108,834 -0.04(-0.39%)
Dec 29, 2021 10.25 10.37 10.06 10.16 150,244 -0.07(-0.68%)
Dec 28, 2021 10.24 10.52 10.20 10.23 154,245 -0.10(-0.97%)
Dec 27, 2021 9.920 10.35 9.885 10.33 168,257 +0.21(+2.08%)
Dec 23, 2021 9.790 10.18 9.770 10.12 219,839 +0.42(+4.33%)
Dec 22, 2021 9.540 9.800 9.370 9.700 199,037 +0.16(+1.68%)
Dec 21, 2021 9.120 9.740 9.120 9.540 334,660 +0.62(+6.95%)
Dec 20, 2021 8.670 9.010 8.400 8.920 456,353 -0.05(-0.56%)
Dec 17, 2021 9.180 9.300 8.830 8.970 390,389 -0.17(-1.86%)
Dec 16, 2021 9.560 9.660 9.060 9.140 312,335 -0.32(-3.38%)
Dec 15, 2021 9.760 9.800 9.250 9.460 213,480 -0.34(-3.47%)
Dec 14, 2021 9.730 10.09 9.730 9.800 175,043 +0.00(+0.00%)
Dec 13, 2021 9.970 10.22 9.590 9.800 202,867 -0.47(-4.58%)
Dec 10, 2021 10.54 10.63 10.16 10.27 557,060 -0.11(-1.06%)
Dec 09, 2021 10.77 10.99 10.33 10.38 370,062 -0.59(-5.38%)
Dec 08, 2021 10.23 11.12 10.13 10.97 319,311 +0.80(+7.87%)
Dec 07, 2021 10.21 10.49 10.12 10.17 502,536 +0.16(+1.60%)
Dec 06, 2021 9.350 10.15 9.100 10.01 279,970 +0.85(+9.28%)
Dec 03, 2021 9.480 9.540 9.060 9.160 203,450 -0.29(-3.07%)
Dec 02, 2021 8.880 9.480 8.770 9.450 440,669 +0.67(+7.63%)
Dec 01, 2021 9.750 9.880 8.675 8.780 404,044 -0.65(-6.89%)
Nov 30, 2021 9.670 9.690 8.880 9.430 561,132 -0.36(-3.68%)
Nov 29, 2021 10.10 10.10 9.490 9.790 837,436 +0.35(+3.71%)
Nov 26, 2021 10.18 10.35 9.400 9.440 565,196 -1.17(-11.03%)
Nov 24, 2021 10.95 10.96 10.53 10.61 349,813 -0.41(-3.72%)
Nov 23, 2021 11.20 11.38 10.97 11.02 280,365 -0.18(-1.61%)
Nov 22, 2021 11.07 11.32 10.96 11.20 180,270 +0.16(+1.45%)
Nov 19, 2021 10.73 11.06 10.73 11.04 253,940 +0.17(+1.56%)
Nov 18, 2021 11.04 10.87 10.78 10.87 223,343 -0.14(-1.27%)
Nov 17, 2021 11.29 11.36 10.78 11.01 357,729 -0.35(-3.08%)
Nov 16, 2021 12.21 12.21 11.31 11.36 481,276 -0.93(-7.57%)
Nov 15, 2021 12.50 12.50 12.22 12.29 166,762 -0.19(-1.52%)
Nov 12, 2021 12.29 12.50 12.19 12.48 288,591 +0.21(+1.71%)
Nov 11, 2021 11.99 12.46 11.94 12.27 187,110 +0.28(+2.34%)
Nov 10, 2021 12.11 11.93 11.99 231,545 -0.20(-1.64%)
Nov 09, 2021 11.96 12.25 11.92 12.19 237,430 +0.15(+1.25%)
Nov 08, 2021 12.32 12.44 12.00 12.04 266,180 -0.18(-1.47%)
Nov 05, 2021 12.17 12.51 12.10 12.22 775,659 +0.30(+2.52%)
Nov 04, 2021 11.80 12.32 11.80 11.92 532,575 +0.45(+3.92%)
Nov 03, 2021 10.93 11.65 10.66 11.47 743,765 +0.77(+7.20%)
Nov 02, 2021 10.94 11.01 10.66 10.70 358,621 -0.22(-2.01%)
Nov 01, 2021 10.81 11.04 10.96 10.92 453,870 +0.12(+1.11%)
Oct 29, 2021 10.83 10.87 10.69 10.80 184,470 +0.00(+0.00%)
Oct 28, 2021 10.98 10.98 10.77 10.80 239,064 -0.14(-1.28%)
Oct 27, 2021 10.99 11.08 10.82 10.94 161,442 -0.07(-0.64%)
Oct 26, 2021 10.96 11.01 296,935 +0.08(+0.73%)
Oct 25, 2021 11.13 11.13 10.84 10.93 147,134 -0.18(-1.62%)
Oct 22, 2021 11.12 11.16 11.00 11.11 113,695 -0.08(-0.71%)
Oct 21, 2021 11.16 11.36 11.09 11.19 1,292,232 +0.06(+0.54%)
Oct 20, 2021 11.12 11.18 10.97 11.13 98,730 -0.04(-0.36%)
Oct 19, 2021 11.35 11.45 11.17 11.17 295,118 -0.05(-0.45%)
Oct 18, 2021 11.03 11.27 10.97 11.22 103,955 +0.12(+1.08%)
Oct 15, 2021 11.14 11.39 11.02 11.10 324,647 +0.09(+0.82%)
Oct 14, 2021 10.81 11.02 10.69 11.01 120,418 +0.31(+2.90%)
Oct 13, 2021 10.85 10.88 10.68 10.70 112,295 -0.12(-1.11%)
Oct 12, 2021 10.69 10.90 10.69 10.82 97,095 +0.10(+0.93%)
Oct 11, 2021 10.73 10.78 10.65 10.72 93,791 +0.03(+0.28%)
Oct 08, 2021 10.81 10.93 10.62 10.69 88,979 -0.10(-0.93%)
Oct 07, 2021 10.52 10.92 10.50 10.79 172,255 +0.37(+3.55%)
Oct 06, 2021 10.32 10.54 10.19 10.42 118,252 -0.09(-0.86%)
Oct 05, 2021 10.70 10.74 10.38 10.51 122,180 -0.19(-1.78%)
Oct 04, 2021 10.27 10.78 10.14 10.70 250,060 +0.34(+3.28%)
Oct 01, 2021 10.11 10.46 10.11 10.36 782,344 +0.39(+3.91%)
Sep 30, 2021 9.810 10.11 9.670 9.970 440,649 +0.20(+2.05%)
Sep 29, 2021 10.07 10.07 9.730 9.770 200,039 -0.24(-2.40%)
Sep 28, 2021 10.44 10.46 9.960 10.01 412,607 -0.43(-4.12%)
Sep 27, 2021 10.08 10.56 10.08 10.44 517,928 +0.44(+4.40%)
Sep 24, 2021 9.880 10.06 9.760 10.00 143,916 +0.03(+0.30%)
Sep 23, 2021 10.02 10.17 9.960 9.970 206,385 +0.04(+0.40%)
Sep 22, 2021 9.780 10.13 9.780 9.930 147,793 +0.22(+2.27%)
Sep 21, 2021 9.710 9.870 9.480 9.710 205,270 +0.02(+0.21%)
Sep 20, 2021 9.710 9.840 9.550 9.690 172,171 -0.27(-2.71%)
Sep 17, 2021 10.05 10.39 9.735 9.960 788,934 -0.04(-0.40%)
Sep 16, 2021 9.830 10.12 9.750 10.00 300,300 +0.22(+2.25%)
Sep 15, 2021 9.500 9.810 9.360 9.780 268,614 +0.22(+2.30%)
Sep 14, 2021 10.03 10.06 9.510 9.560 211,548 -0.47(-4.69%)
Sep 13, 2021 9.990 10.15 9.750 10.03 227,962 +0.17(+1.72%)
Sep 10, 2021 10.15 10.17 9.850 9.860 267,780 -0.18(-1.79%)
Sep 09, 2021 9.970 10.31 9.970 10.04 263,334 +0.00(+0.00%)
Sep 08, 2021 10.24 10.34 10.00 10.04 144,695 -0.26(-2.52%)
Sep 07, 2021 10.18 10.41 10.17 10.30 254,171 +0.19(+1.88%)
Sep 03, 2021 10.08 10.16 9.835 10.11 246,868 +0.02(+0.20%)
Sep 02, 2021 10.44 10.55 10.08 10.09 271,575 -0.27(-2.61%)
Sep 01, 2021 10.53 10.57 10.34 10.36 170,173 -0.14(-1.33%)
Aug 31, 2021 10.46 10.68 10.42 10.50 249,530 -0.02(-0.19%)
Aug 30, 2021 10.93 10.93 10.43 10.52 150,827 -0.30(-2.77%)
Aug 27, 2021 10.45 10.94 10.45 10.82 301,549 +0.42(+4.04%)
Aug 26, 2021 10.41 10.60 10.33 10.40 123,415 -0.10(-0.95%)
Aug 25, 2021 10.48 10.65 10.12 10.50 232,057 +0.06(+0.57%)
Aug 24, 2021 9.980 10.46 9.780 10.44 202,867 +0.61(+6.21%)
Aug 23, 2021 9.510 9.840 9.450 9.830 315,654 +0.45(+4.80%)
Aug 20, 2021 9.210 9.490 9.210 9.380 286,094 +0.09(+0.97%)
Aug 19, 2021 9.130 9.400 9.070 9.290 398,471 +0.00(+0.00%)
Aug 18, 2021 9.250 9.410 9.030 9.290 768,292 +0.01(+0.11%)
Aug 17, 2021 9.430 9.456 9.130 9.280 388,920 -0.31(-3.23%)
Aug 16, 2021 9.570 9.750 9.330 9.590 565,772 -0.15(-1.54%)
Aug 13, 2021 10.06 10.13 9.660 9.740 279,417 -0.28(-2.79%)
Aug 12, 2021 10.06 10.12 9.880 10.02 242,828 -0.07(-0.69%)
Aug 11, 2021 10.03 10.10 9.830 10.09 192,114 +0.02(+0.20%)
Aug 10, 2021 9.930 10.17 9.680 10.07 180,254 +0.13(+1.31%)
Aug 09, 2021 10.36 10.36 9.930 9.940 172,180 -0.52(-4.97%)
Aug 06, 2021 10.51 10.64 10.27 10.46 221,677 +0.02(+0.19%)
Aug 05, 2021 10.00 10.50 9.900 10.44 1,146,209 +0.59(+5.99%)
Aug 04, 2021 9.620 10.07 9.610 9.850 894,658 +0.08(+0.82%)
Aug 03, 2021 9.840 9.890 9.490 9.770 602,276 -0.02(-0.20%)
Aug 02, 2021 9.890 10.25 9.770 9.790 532,885 -0.09(-0.91%)
Jul 30, 2021 9.810 10.07 9.800 9.880 371,311 +0.00(+0.00%)
Jul 29, 2021 9.820 10.04 9.785 9.880 335,000 +0.23(+2.38%)
Jul 28, 2021 9.400 9.750 9.190 9.650 559,605 +0.31(+3.32%)
Jul 27, 2021 9.700 9.715 9.240 9.340 640,027 -0.42(-4.30%)
Jul 26, 2021 9.730 9.950 9.560 9.760 403,062 +0.05(+0.51%)
Jul 23, 2021 9.840 10.12 9.600 9.710 348,137 -0.03(-0.31%)
Jul 22, 2021 10.04 10.05 9.635 9.740 596,435 -0.28(-2.79%)
Jul 21, 2021 9.270 10.09 9.230 10.02 874,230 +0.88(+9.63%)
Jul 20, 2021 8.940 9.230 8.600 9.140 1,088,882 +0.21(+2.35%)
Jul 19, 2021 9.340 9.470 8.725 8.930 2,836,649 -0.71(-7.37%)
Jul 16, 2021 9.760 9.850 9.520 9.640 1,150,911 -0.01(-0.10%)
Jul 15, 2021 9.600 9.750 9.440 9.650 857,622 +0.01(+0.10%)
Jul 14, 2021 9.550 9.790 9.528 9.640 252,866 +0.10(+1.05%)
Jul 13, 2021 9.510 9.600 9.390 9.540 315,395 +0.04(+0.42%)
Jul 12, 2021 9.480 9.520 9.280 9.500 475,672 +0.00(+0.00%)
Jul 09, 2021 9.500 9.570 9.315 9.500 339,035 +0.19(+2.04%)
Jul 08, 2021 9.080 9.365 8.800 9.310 466,355 +0.12(+1.31%)
Jul 07, 2021 9.510 9.730 9.150 9.190 317,162 -0.26(-2.75%)
Jul 06, 2021 9.750 9.840 9.400 9.450 243,362 -0.18(-1.87%)
Jul 02, 2021 9.900 10.00 9.580 9.630 202,454 -0.31(-3.12%)
Jul 01, 2021 9.680 9.980 9.600 9.940 460,645 +0.25(+2.58%)
Jun 30, 2021 9.390 9.740 9.270 9.690 818,674 +0.30(+3.19%)
Jun 29, 2021 9.800 9.800 9.340 9.390 914,644 -0.37(-3.79%)
Jun 28, 2021 10.26 10.30 9.560 9.760 715,870 -0.55(-5.33%)
Jun 25, 2021 10.66 10.69 10.30 10.31 2,249,153 -0.18(-1.72%)
Jun 24, 2021 10.11 11.08 10.10 10.49 3,213,082 +0.29(+2.84%)
Jun 23, 2021 10.04 10.77 10.00 10.20 1,334,029 -1.01(-9.01%)
Jun 22, 2021 11.25 11.30 10.89 11.21 356,865 -0.05(-0.44%)
Jun 21, 2021 11.27 11.46 10.91 11.26 189,646 +0.08(+0.72%)
Jun 18, 2021 11.21 11.46 11.14 11.18 401,639 -0.26(-2.27%)
Jun 17, 2021 11.68 11.82 11.27 11.44 150,379 -0.26(-2.22%)
Jun 16, 2021 11.73 11.96 11.58 11.70 173,848 -0.05(-0.43%)
Jun 15, 2021 11.91 12.06 11.61 11.75 199,766 -0.12(-1.01%)
Jun 14, 2021 11.31 11.94 11.31 11.87 311,538 +0.60(+5.32%)
Jun 11, 2021 11.26 11.40 11.02 11.27 371,504 -0.23(-2.00%)
Jun 10, 2021 12.36 12.45 11.49 11.50 206,557 -0.75(-6.12%)
Jun 09, 2021 12.46 12.48 12.03 12.25 216,196 -0.14(-1.13%)
Jun 08, 2021 12.40 12.52 12.30 12.39 270,775 +0.00(+0.00%)
Jun 07, 2021 11.99 12.50 11.96 12.39 444,970 +0.47(+3.94%)
Jun 04, 2021 11.90 12.02 11.70 11.92 189,711 +0.09(+0.76%)
Jun 03, 2021 11.69 11.89 11.53 11.83 218,748 -0.01(-0.08%)
Jun 02, 2021 11.62 11.96 11.54 11.84 220,470 +0.33(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.