Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.930 9.930 9.930 9.930 17,500 -0.01(-0.09%)
May 27, 2020 9.939 9.939 9.939 0 +0.02(+0.19%)
May 26, 2020 9.980 9.980 9.920 9.920 946 -0.07(-0.70%)
May 20, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
May 19, 2020 9.990 9.990 9.990 97 +0.00(+0.00%)
May 18, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 15, 2020 9.990 9.990 9.990 282 +0.00(+0.00%)
May 14, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 13, 2020 10.00 10.00 9.890 9.990 1,603 -0.03(-0.30%)
May 12, 2020 10.03 10.05 9.900 10.02 3,407 +0.03(+0.30%)
May 11, 2020 9.990 9.990 9.990 9.990 206 +0.04(+0.40%)
May 08, 2020 9.950 9.950 9.950 9.950 250,600 +0.00(+0.00%)
May 07, 2020 9.950 9.950 9.950 9.950 225 +0.00(+0.00%)
May 06, 2020 9.950 10.09 9.950 9.950 1,600,100 +0.02(+0.20%)
May 05, 2020 9.970 9.970 9.920 9.930 244,900 -0.03(-0.30%)
May 04, 2020 9.960 9.960 9.960 9.960 200 -0.08(-0.80%)
May 01, 2020 9.950 10.04 9.950 10.04 261,600 +0.09(+0.90%)
Apr 30, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Apr 29, 2020 9.950 9.950 9.950 9.950 23,765 +0.00(+0.00%)
Apr 28, 2020 10.00 10.00 9.950 9.950 830 -0.02(-0.20%)
Apr 27, 2020 9.970 10.03 9.970 9.970 16,503 -0.07(-0.70%)
Apr 24, 2020 10.00 10.04 9.930 10.04 552,800 +0.07(+0.70%)
Apr 23, 2020 9.980 9.980 9.970 9.970 178,961 -0.03(-0.30%)
Apr 22, 2020 10.00 10.00 10.00 10.00 50,050 +0.08(+0.81%)
Apr 20, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
Apr 17, 2020 9.900 9.900 9.900 9.900 750,300 +0.02(+0.20%)
Apr 16, 2020 9.890 9.890 9.880 9.880 750,135 +0.03(+0.30%)
Apr 15, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 13, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 09, 2020 9.800 9.980 9.800 9.850 2,500 -0.15(-1.50%)
Apr 08, 2020 10.00 10.00 9.990 10.00 5,342 -0.04(-0.40%)
Apr 06, 2020 10.04 10.04 10.04 0 +0.03(+0.28%)
Apr 03, 2020 9.810 10.01 9.800 10.01 2,400 -0.08(-0.77%)
Apr 02, 2020 10.15 10.20 10.00 10.09 120,809 -0.14(-1.37%)
Apr 01, 2020 10.22 10.23 10.22 10.23 6,720 -0.17(-1.63%)
Mar 31, 2020 9.920 10.49 9.840 10.40 41,415 +0.52(+5.26%)
Mar 30, 2020 9.840 9.880 9.840 9.880 32,446 +0.05(+0.51%)
Mar 27, 2020 9.830 9.830 9.830 7 +0.00(+0.00%)
Mar 26, 2020 9.830 9.830 9.830 9.830 40,895 -0.14(-1.40%)
Mar 25, 2020 9.750 9.970 9.730 9.970 1,370 +0.26(+2.68%)
Mar 24, 2020 9.650 9.710 9.650 9.710 2,100 +0.06(+0.62%)
Mar 23, 2020 9.600 9.650 9.600 9.650 10,680 +0.05(+0.52%)
Mar 20, 2020 9.600 9.600 9.600 9.600 275,000 +0.00(+0.00%)
Mar 19, 2020 9.550 9.600 9.500 9.600 951,862 +0.10(+1.05%)
Mar 18, 2020 9.650 9.750 9.500 9.500 661,684 -0.15(-1.55%)
Mar 17, 2020 9.610 9.690 9.550 9.650 2,698,843 -0.05(-0.52%)
Mar 16, 2020 9.710 9.800 9.590 9.700 578,055 -0.30(-3.00%)
Mar 13, 2020 9.860 10.00 9.840 10.00 363,400 +0.15(+1.52%)
Mar 12, 2020 9.950 9.950 9.850 9.850 1,121,950 -0.15(-1.50%)
Mar 11, 2020 10.02 10.02 10.00 10.00 100,500 -0.02(-0.16%)
Mar 10, 2020 10.02 10.02 10.02 50 +0.00(+0.00%)
Mar 09, 2020 10.02 10.02 10.02 10.02 100 -0.03(-0.34%)
Mar 06, 2020 10.05 10.05 10.05 10.05 7,300 -0.03(-0.30%)
Mar 02, 2020 10.08 10.08 10.08 0 -0.04(-0.35%)
Feb 27, 2020 10.12 10.12 10.12 0 +0.02(+0.15%)
Feb 26, 2020 10.10 10.10 10.10 10.10 1,200 +0.00(+0.00%)
Feb 25, 2020 10.10 10.10 10.10 10.10 200,026 +0.00(+0.00%)
Feb 24, 2020 10.10 10.10 10.10 31 +0.00(+0.00%)
Feb 21, 2020 10.12 10.12 10.10 10.10 48,500 -0.02(-0.15%)
Feb 20, 2020 10.10 10.13 10.10 10.12 453,999 +0.01(+0.05%)
Feb 19, 2020 10.10 10.11 10.10 10.11 270,218 -0.01(-0.10%)
Feb 12, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 11, 2020 10.12 10.12 10.12 1 +0.00(+0.00%)
Feb 10, 2020 10.12 10.12 10.12 10.12 2,500 +0.01(+0.11%)
Feb 07, 2020 10.11 10.11 10.10 10.11 8,300 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.10 10.10 300 +0.02(+0.20%)
Feb 05, 2020 10.10 10.10 10.08 10.08 51,558 -0.02(-0.20%)
Feb 04, 2020 10.08 10.10 10.08 10.10 3,201 +0.02(+0.20%)
Feb 03, 2020 10.08 10.08 10.08 10.08 10,008 +0.00(+0.00%)
Jan 31, 2020 10.08 10.08 10.08 10.08 20,000 +0.04(+0.40%)
Jan 28, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 27, 2020 10.04 10.05 10.04 10.04 11,995 +0.00(+0.00%)
Jan 24, 2020 10.05 10.05 10.04 10.04 11,200 -0.04(-0.40%)
Jan 23, 2020 10.04 10.08 10.04 10.08 110,405 +0.03(+0.30%)
Jan 21, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 17, 2020 10.04 10.04 10.04 10.04 90,300 +0.00(+0.00%)
Jan 16, 2020 10.04 10.04 10.04 10.04 100,724 +0.02(+0.20%)
Jan 14, 2020 10.02 10.02 10.02 0 -0.04(-0.40%)
Jan 13, 2020 10.02 10.06 10.02 10.06 76,033 +0.04(+0.40%)
Jan 10, 2020 10.04 10.26 10.02 10.02 55,700 -0.02(-0.20%)
Jan 09, 2020 10.04 10.12 10.04 10.04 5,201 +0.00(+0.00%)
Jan 08, 2020 10.00 10.04 10.00 10.04 25,235 +0.07(+0.70%)
Jan 07, 2020 9.990 10.04 9.970 9.970 23,697 -0.03(-0.30%)
Jan 06, 2020 9.970 10.00 9.965 10.00 176,027 +0.03(+0.30%)
Jan 02, 2020 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 31, 2019 9.940 9.950 9.940 9.950 28,800 +0.03(+0.30%)
Dec 30, 2019 9.920 9.920 9.920 2 +0.00(+0.00%)
Dec 24, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Dec 23, 2019 9.910 9.910 9.910 11 +0.00(+0.00%)
Dec 20, 2019 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Dec 19, 2019 9.950 9.950 9.950 9.950 301 +0.02(+0.21%)
Dec 18, 2019 9.920 9.929 9.920 9.929 1,461 +0.01(+0.09%)
Dec 17, 2019 9.940 9.940 9.920 9.920 3,489 -0.02(-0.20%)
Dec 16, 2019 9.933 9.940 9.933 9.940 596 +0.00(+0.00%)
Dec 13, 2019 9.940 9.940 9.940 9.940 500 +0.00(+0.00%)
Dec 12, 2019 9.900 9.940 9.900 9.940 225,206 +0.04(+0.40%)
Dec 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 09, 2019 9.870 9.920 9.870 9.900 172,250 +0.00(+0.00%)
Dec 06, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Dec 05, 2019 9.900 9.930 9.900 9.900 231,226 -0.03(-0.30%)
Dec 04, 2019 9.860 9.930 9.860 9.930 201,000 +0.02(+0.20%)
Nov 29, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 27, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Nov 22, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 14, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 13, 2019 9.880 9.920 9.880 9.920 1,200,100 +0.02(+0.20%)
Nov 11, 2019 9.900 9.900 9.900 0 -0.02(-0.20%)
Nov 07, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 29, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Oct 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 23, 2019 9.900 9.900 9.900 9.900 179 -0.02(-0.20%)
Oct 15, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 14, 2019 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 07, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Oct 04, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 20, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Sep 13, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 03, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 29, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 21, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.11(+1.12%)
Aug 19, 2019 9.790 9.790 9.790 9.790 349,994 +0.01(+0.10%)
Aug 15, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 14, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
Aug 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 07, 2019 9.780 9.790 9.780 9.780 1,975,000 -0.04(-0.41%)
Aug 05, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 02, 2019 9.710 9.820 9.710 9.820 400 +0.05(+0.51%)
Jul 31, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 18, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 16, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Jun 25, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 24, 2019 9.720 9.720 9.720 9.720 14,900 +0.00(+0.00%)
Jun 21, 2019 9.730 9.730 9.720 9.720 300,000 +0.00(+0.00%)
Jun 20, 2019 9.750 9.750 9.720 9.720 631,300 +0.00(+0.00%)
Jun 19, 2019 9.720 9.720 9.710 9.720 675,000 +0.01(+0.10%)
Jun 18, 2019 9.710 9.710 9.710 9.710 549,999 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.