Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.110
1.200
1.100
1.160
174,400
+0.06(+5.45%)
May 28, 2020
1.120
1.150
1.100
1.100
99,184
-0.03(-2.27%)
May 27, 2020
1.130
1.170
1.100
1.126
201,800
-0.00(-0.39%)
May 26, 2020
1.200
1.200
1.120
1.130
68,527
-0.01(-0.88%)
May 22, 2020
1.140
1.220
1.110
1.140
160,000
+0.00(+0.00%)
May 21, 2020
1.250
1.250
1.130
1.140
80,550
-0.08(-6.56%)
May 20, 2020
1.190
1.240
1.150
1.220
134,498
+0.08(+7.02%)
May 19, 2020
1.130
1.150
1.110
1.140
114,101
+0.02(+1.79%)
May 18, 2020
1.140
1.190
1.070
1.120
166,147
-0.04(-3.53%)
May 15, 2020
1.300
1.300
1.100
1.161
195,900
-0.10(-7.86%)
May 14, 2020
1.370
1.400
1.200
1.260
252,082
-0.15(-10.64%)
May 13, 2020
1.320
1.860
1.210
1.410
1,236,532
+0.16(+12.80%)
May 12, 2020
1.280
1.280
1.200
1.250
66,484
+0.02(+1.63%)
May 11, 2020
1.320
1.340
1.220
1.230
67,500
-0.08(-6.11%)
May 08, 2020
1.340
1.340
1.210
1.310
140,200
+0.01(+0.77%)
May 07, 2020
1.130
1.300
1.090
1.300
185,808
+0.20(+17.65%)
May 06, 2020
1.110
1.150
1.060
1.105
28,976
-0.01(-0.90%)
May 05, 2020
1.140
1.180
1.070
1.115
48,284
-0.01(-0.45%)
May 04, 2020
1.140
1.180
1.070
1.120
66,361
-0.01(-0.88%)
May 01, 2020
1.200
1.200
1.120
1.130
64,900
-0.04(-3.76%)
Apr 30, 2020
1.200
1.200
1.140
1.174
36,828
+0.02(+2.10%)
Apr 29, 2020
1.180
1.180
1.130
1.150
62,579
-0.01(-0.86%)
Apr 28, 2020
1.200
1.200
1.110
1.160
40,321
-0.03(-2.52%)
Apr 27, 2020
1.210
1.210
1.140
1.190
57,296
-0.01(-0.83%)
Apr 24, 2020
1.150
1.240
1.110
1.200
60,200
+0.06(+5.26%)
Apr 23, 2020
1.200
1.230
1.120
1.140
27,803
-0.07(-5.79%)
Apr 22, 2020
1.230
1.230
1.132
1.210
81,094
+0.05(+4.59%)
Apr 21, 2020
1.170
1.210
1.123
1.157
26,839
-0.02(-1.96%)
Apr 20, 2020
1.160
1.206
1.150
1.180
87,098
-0.02(-1.67%)
Apr 17, 2020
1.210
1.210
1.110
1.200
43,900
+0.04(+3.45%)
Apr 16, 2020
1.180
1.240
1.140
1.160
80,442
-0.05(-4.13%)
Apr 15, 2020
1.160
1.250
1.120
1.210
79,881
+0.00(+0.00%)
Apr 14, 2020
1.220
1.470
1.200
1.210
217,441
+0.04(+3.42%)
Apr 13, 2020
1.100
1.200
1.095
1.170
91,431
+0.07(+6.36%)
Apr 09, 2020
1.070
1.100
1.010
1.100
43,900
+0.03(+2.80%)
Apr 08, 2020
1.050
1.090
0.9900
1.070
45,930
+0.03(+2.88%)
Apr 07, 2020
1.130
1.130
1.000
1.040
91,775
-0.06(-5.45%)
Apr 06, 2020
1.160
1.180
1.060
1.100
22,599
+0.00(+0.00%)
Apr 03, 2020
1.108
1.108
1.010
1.100
55,000
+0.03(+2.80%)
Apr 02, 2020
1.100
1.180
1.060
1.070
38,926
+0.00(+0.00%)
Apr 01, 2020
1.165
1.165
1.060
1.070
44,412
-0.12(-10.08%)
Mar 31, 2020
1.140
1.240
1.130
1.190
45,980
-0.01(-0.83%)
Mar 30, 2020
1.430
1.430
1.150
1.200
81,482
-0.19(-13.67%)
Mar 27, 2020
1.230
1.390
1.230
1.390
38,700
+0.13(+10.53%)
Mar 26, 2020
1.290
1.310
1.110
1.258
33,784
-0.03(-2.51%)
Mar 25, 2020
1.380
1.380
1.260
1.290
37,149
-0.13(-9.15%)
Mar 24, 2020
1.310
1.430
1.260
1.420
60,545
+0.08(+5.97%)
Mar 23, 2020
1.600
1.600
1.200
1.340
43,061
-0.06(-4.29%)
Mar 20, 2020
1.410
1.650
1.340
1.400
35,100
+0.06(+4.48%)
Mar 19, 2020
1.000
1.570
1.000
1.340
98,458
+0.20(+17.54%)
Mar 18, 2020
1.270
1.270
1.130
1.140
37,762
-0.14(-10.94%)
Mar 17, 2020
1.400
1.400
1.260
1.280
28,667
-0.10(-7.25%)
Mar 16, 2020
1.270
1.540
1.250
1.380
28,639
-0.16(-10.39%)
Mar 13, 2020
1.570
1.633
1.400
1.540
58,800
-0.11(-6.67%)
Mar 12, 2020
1.550
1.650
1.410
1.650
26,307
-0.08(-4.62%)
Mar 11, 2020
1.770
1.770
1.650
1.730
60,045
-0.05(-2.81%)
Mar 10, 2020
2.110
2.170
1.720
1.780
105,742
-0.40(-18.35%)
Mar 09, 2020
2.280
2.280
1.660
2.180
106,137
-0.17(-7.23%)
Mar 06, 2020
2.610
2.650
2.315
2.350
83,000
-0.38(-13.92%)
Mar 05, 2020
2.650
2.780
2.610
2.730
38,629
-0.05(-1.80%)
Mar 04, 2020
3.000
3.000
2.730
2.780
71,337
-0.09(-3.14%)
Mar 03, 2020
2.900
2.980
2.780
2.870
107,657
-0.04(-1.37%)
Mar 02, 2020
2.850
2.930
2.685
2.910
76,432
-0.02(-0.68%)
Feb 28, 2020
2.570
2.930
2.250
2.930
212,700
+0.36(+14.01%)
Feb 27, 2020
2.700
2.730
2.330
2.570
236,318
-0.23(-8.21%)
Feb 26, 2020
3.050
3.080
2.720
2.800
240,733
-0.24(-7.89%)
Feb 25, 2020
2.890
3.440
2.880
3.040
486,076
-0.04(-1.30%)
Feb 24, 2020
2.970
3.160
2.750
3.080
577,597
-0.07(-2.22%)
Feb 21, 2020
2.970
3.320
2.670
3.150
2,277,500
+0.09(+2.94%)
Feb 20, 2020
3.200
3.980
2.730
3.060
32,902,748
+1.24(+68.13%)
Feb 19, 2020
1.700
2.000
1.650
1.820
1,494,732
+0.17(+10.30%)
Feb 18, 2020
1.360
2.240
1.360
1.650
5,636,647
+0.49(+42.24%)
Feb 14, 2020
1.060
1.170
1.050
1.160
70,400
+0.09(+8.41%)
Feb 13, 2020
1.090
1.150
1.060
1.070
68,733
-0.02(-1.83%)
Feb 12, 2020
1.140
1.180
1.090
1.090
93,157
-0.05(-4.38%)
Feb 11, 2020
1.480
1.539
1.100
1.140
364,470
-0.38(-25.01%)
Feb 10, 2020
1.510
1.540
1.480
1.520
12,040
-0.02(-1.25%)
Feb 07, 2020
1.620
1.669
1.520
1.539
32,000
-0.06(-3.80%)
Feb 06, 2020
1.590
1.630
1.580
1.600
31,547
+0.01(+0.63%)
Feb 05, 2020
1.570
1.690
1.550
1.590
54,949
+0.01(+0.63%)
Feb 04, 2020
1.550
1.610
1.550
1.580
65,902
+0.07(+4.64%)
Feb 03, 2020
1.510
1.540
1.490
1.510
16,831
-0.01(-0.66%)
Jan 31, 2020
1.550
1.550
1.482
1.520
43,000
-0.03(-1.94%)
Jan 30, 2020
1.490
1.650
1.482
1.550
147,630
+0.06(+4.03%)
Jan 29, 2020
1.513
1.525
1.480
1.490
23,620
-0.02(-1.13%)
Jan 28, 2020
1.538
1.538
1.450
1.507
26,006
-0.01(-0.85%)
Jan 27, 2020
1.490
1.540
1.430
1.520
64,900
+0.07(+4.83%)
Jan 24, 2020
1.490
1.540
1.445
1.450
162,400
-0.04(-2.68%)
Jan 23, 2020
1.580
1.580
1.430
1.490
114,553
-0.08(-5.10%)
Jan 22, 2020
1.580
1.610
1.484
1.570
133,817
+0.02(+1.29%)
Jan 21, 2020
1.670
1.670
1.520
1.550
89,110
-0.08(-4.69%)
Jan 17, 2020
1.580
1.736
1.540
1.626
243,600
+0.05(+2.92%)
Jan 16, 2020
1.529
1.620
1.529
1.580
169,658
+0.05(+3.27%)
Jan 15, 2020
1.530
1.550
1.480
1.530
66,757
+0.01(+0.66%)
Jan 14, 2020
1.440
1.530
1.360
1.520
96,155
+0.05(+3.40%)
Jan 13, 2020
1.630
1.630
1.420
1.470
166,625
-0.05(-3.29%)
Jan 10, 2020
1.590
1.590
1.500
1.520
212,100
-0.08(-5.00%)
Jan 09, 2020
1.530
1.630
1.490
1.600
176,978
+0.07(+4.58%)
Jan 08, 2020
1.410
1.680
1.380
1.530
1,142,678
+0.08(+5.52%)
Jan 07, 2020
1.420
1.470
1.380
1.450
199,459
+0.03(+2.11%)
Jan 06, 2020
1.450
1.470
1.380
1.420
302,939
-0.03(-2.07%)
Jan 03, 2020
1.480
1.530
1.360
1.450
193,000
+0.00(+0.00%)
Jan 02, 2020
1.510
1.530
1.360
1.450
207,194
-0.05(-3.33%)
Dec 31, 2019
1.530
1.530
1.410
1.500
150,000
-0.03(-1.96%)
Dec 30, 2019
1.670
1.880
1.460
1.530
452,457
-0.01(-0.65%)
Dec 27, 2019
1.490
1.640
1.450
1.540
432,100
+0.06(+4.05%)
Dec 26, 2019
1.440
1.500
1.380
1.480
27,774
-0.01(-0.67%)
Dec 24, 2019
1.450
1.540
1.450
1.490
50,000
+0.02(+1.71%)
Dec 23, 2019
1.520
1.520
1.450
1.465
45,385
+0.03(+1.74%)
Dec 20, 2019
1.340
1.530
1.340
1.440
163,600
+0.08(+5.88%)
Dec 19, 2019
1.320
1.500
1.300
1.360
268,853
+0.06(+4.62%)
Dec 18, 2019
1.260
1.400
1.220
1.300
372,089
-0.07(-5.11%)
Dec 17, 2019
1.430
1.540
1.370
1.370
116,625
-0.04(-2.84%)
Dec 16, 2019
1.660
1.730
1.410
1.410
53,902
-0.25(-15.06%)
Dec 13, 2019
1.720
1.730
1.660
1.660
16,600
-0.07(-3.86%)
Dec 12, 2019
1.690
1.740
1.670
1.727
37,945
+0.01(+0.38%)
Dec 11, 2019
1.830
1.870
1.720
1.720
38,356
-0.10(-5.49%)
Dec 10, 2019
1.830
1.919
1.820
1.820
32,456
-0.10(-5.21%)
Dec 09, 2019
1.960
2.025
1.890
1.920
15,349
-0.07(-3.52%)
Dec 06, 2019
2.010
2.040
1.920
1.990
32,700
-0.01(-0.50%)
Dec 05, 2019
1.900
2.017
1.900
2.000
28,325
+0.07(+3.63%)
Dec 04, 2019
2.040
2.048
1.800
1.930
60,524
-0.11(-5.39%)
Dec 03, 2019
2.140
2.140
2.040
2.040
32,078
-0.10(-4.67%)
Dec 02, 2019
2.100
2.140
2.100
2.140
37,735
+0.02(+0.94%)
Nov 29, 2019
2.110
2.120
2.110
2.120
4,000
+0.00(+0.00%)
Nov 27, 2019
2.110
2.140
2.060
2.120
18,200
+0.05(+2.42%)
Nov 26, 2019
2.050
2.155
2.050
2.070
35,304
-0.08(-3.72%)
Nov 25, 2019
2.126
2.200
2.097
2.150
9,387
+0.05(+2.38%)
Nov 22, 2019
2.140
2.150
2.100
2.100
8,700
-0.03(-1.41%)
Nov 21, 2019
2.091
2.190
2.091
2.130
8,836
+0.04(+1.91%)
Nov 20, 2019
2.200
2.250
2.070
2.090
20,774
-0.11(-5.00%)
Nov 19, 2019
2.200
2.210
2.070
2.200
7,110
+0.00(+0.00%)
Nov 18, 2019
2.200
2.201
2.030
2.200
46,819
+0.00(+0.00%)
Nov 15, 2019
2.380
2.380
2.200
2.200
29,600
-0.14(-5.98%)
Nov 14, 2019
2.180
2.380
2.180
2.340
40,741
+0.15(+6.85%)
Nov 13, 2019
2.150
2.210
2.150
2.190
5,637
+0.04(+1.86%)
Nov 12, 2019
2.210
2.210
2.120
2.150
17,935
+0.06(+2.87%)
Nov 11, 2019
2.360
2.425
2.090
2.090
8,540
-0.17(-7.53%)
Nov 08, 2019
2.390
2.390
2.240
2.260
8,600
-0.14(-5.83%)
Nov 07, 2019
2.550
2.560
2.280
2.400
20,435
-0.05(-2.04%)
Nov 06, 2019
2.330
2.450
2.200
2.450
30,394
+0.13(+5.60%)
Nov 05, 2019
2.685
2.730
2.280
2.320
24,331
-0.29(-11.11%)
Nov 04, 2019
2.650
2.810
2.600
2.610
45,703
+0.06(+2.35%)
Nov 01, 2019
2.510
2.650
2.510
2.550
26,900
+0.07(+2.82%)
Oct 31, 2019
2.460
2.570
2.430
2.480
18,790
+0.02(+0.81%)
Oct 30, 2019
2.420
2.500
2.420
2.460
12,664
+0.04(+1.65%)
Oct 29, 2019
2.420
2.600
2.400
2.420
16,286
-0.05(-2.02%)
Oct 28, 2019
2.460
2.640
2.460
2.470
40,027
-0.17(-6.44%)
Oct 25, 2019
2.660
2.780
2.205
2.640
154,500
-0.25(-8.65%)
Oct 24, 2019
3.800
3.800
2.440
2.890
132,431
-1.00(-25.71%)
Oct 23, 2019
3.750
4.000
3.670
3.890
10,587
+0.14(+3.86%)
Oct 22, 2019
4.110
4.110
3.745
3.745
19,418
-0.31(-7.75%)
Oct 21, 2019
4.080
4.210
4.045
4.060
9,276
-0.05(-1.22%)
Oct 18, 2019
4.176
4.208
4.100
4.110
12,300
-0.02(-0.48%)
Oct 17, 2019
4.230
4.230
4.095
4.130
7,584
-0.01(-0.24%)
Oct 16, 2019
4.130
4.220
4.100
4.140
12,542
+0.00(+0.00%)
Oct 15, 2019
4.140
4.180
4.110
4.140
3,707
+0.04(+0.98%)
Oct 14, 2019
4.170
4.220
4.100
4.100
11,485
-0.04(-0.97%)
Oct 11, 2019
4.186
4.230
4.140
4.140
8,900
+0.00(+0.00%)
Oct 10, 2019
4.140
4.200
4.100
4.140
16,825
+0.00(+0.00%)
Oct 09, 2019
4.240
4.240
4.122
4.140
9,765
-0.08(-1.90%)
Oct 08, 2019
4.140
4.230
4.100
4.220
30,792
+0.08(+1.93%)
Oct 07, 2019
4.100
4.259
4.100
4.140
4,742
+0.08(+1.97%)
Oct 04, 2019
4.100
4.290
4.060
4.060
11,200
-0.07(-1.69%)
Oct 03, 2019
4.060
4.150
4.060
4.130
13,874
+0.03(+0.73%)
Oct 02, 2019
4.140
4.150
4.100
4.100
14,750
-0.04(-0.97%)
Oct 01, 2019
4.100
4.190
4.100
4.140
15,856
-0.03(-0.72%)
Sep 30, 2019
4.090
4.190
4.000
4.170
21,800
+0.07(+1.71%)
Sep 27, 2019
4.130
4.172
4.100
4.100
16,400
-0.07(-1.56%)
Sep 26, 2019
4.120
4.250
4.110
4.165
5,147
+0.01(+0.36%)
Sep 25, 2019
4.110
4.240
4.080
4.150
7,146
-0.06(-1.43%)
Sep 24, 2019
4.180
4.250
4.100
4.210
24,387
-0.14(-3.22%)
Sep 23, 2019
4.340
4.350
4.210
4.350
8,080
+0.00(+0.00%)
Sep 20, 2019
4.359
4.359
4.150
4.350
27,900
+0.09(+2.11%)
Sep 19, 2019
4.370
4.470
4.260
4.260
13,556
-0.22(-4.91%)
Sep 18, 2019
4.467
4.636
4.420
4.480
12,487
-0.12(-2.61%)
Sep 17, 2019
4.690
4.690
4.600
4.600
12,031
+0.09(+2.00%)
Sep 16, 2019
4.460
4.690
4.460
4.510
33,855
-0.01(-0.22%)
Sep 13, 2019
4.330
4.560
4.280
4.520
36,300
+0.14(+3.20%)
Sep 12, 2019
4.240
4.434
4.240
4.380
39,004
+0.06(+1.39%)
Sep 11, 2019
4.300
4.370
4.250
4.320
55,351
-0.02(-0.46%)
Sep 10, 2019
4.210
4.380
4.110
4.340
48,379
+0.10(+2.36%)
Sep 09, 2019
4.110
4.300
4.070
4.240
34,818
+0.04(+0.95%)
Sep 06, 2019
4.200
4.210
4.050
4.200
53,000
+0.00(+0.00%)
Sep 05, 2019
4.100
4.405
4.021
4.200
75,861
+0.06(+1.45%)
Sep 04, 2019
4.600
4.660
4.085
4.140
168,236
-0.55(-11.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.