Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.220
-0.070 (-3.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.940
4.010
3.900
3.920
43,847
-0.09(-2.24%)
May 05, 2023
3.900
4.050
3.900
4.010
44,555
-0.05(-1.23%)
May 04, 2023
4.080
4.155
4.000
4.060
35,593
-0.03(-0.73%)
May 03, 2023
4.020
4.200
4.020
4.090
52,222
+0.04(+0.99%)
May 02, 2023
4.170
4.170
4.000
4.050
38,488
-0.11(-2.64%)
May 01, 2023
4.450
4.450
4.160
4.160
59,706
-0.31(-6.94%)
Apr 28, 2023
4.200
4.480
4.110
4.470
92,417
+0.27(+6.43%)
Apr 27, 2023
4.190
4.200
4.130
4.200
35,323
+0.06(+1.45%)
Apr 26, 2023
3.990
4.160
3.990
4.140
42,437
+0.10(+2.48%)
Apr 25, 2023
4.080
4.140
4.010
4.040
39,452
-0.06(-1.46%)
Apr 24, 2023
4.150
4.244
4.070
4.100
98,409
-0.02(-0.49%)
Apr 21, 2023
4.030
4.150
4.000
4.120
110,755
+0.10(+2.49%)
Apr 20, 2023
3.990
4.020
3.952
4.020
78,418
+0.03(+0.75%)
Apr 19, 2023
4.010
4.010
3.990
3.990
55,582
-0.01(-0.25%)
Apr 18, 2023
4.000
4.030
3.985
4.000
48,698
+0.00(+0.00%)
Apr 17, 2023
4.000
4.000
3.895
4.000
46,904
+0.00(+0.00%)
Apr 14, 2023
4.020
4.030
3.990
4.000
106,584
-0.01(-0.25%)
Apr 13, 2023
4.020
4.100
3.990
4.010
59,538
+0.01(+0.25%)
Apr 12, 2023
4.030
4.078
3.950
4.000
60,636
-0.04(-0.99%)
Apr 11, 2023
4.020
4.070
3.990
4.040
77,931
+0.07(+1.76%)
Apr 10, 2023
4.000
4.100
3.960
3.970
51,766
-0.06(-1.49%)
Apr 06, 2023
4.010
4.100
4.010
4.030
31,703
+0.00(+0.00%)
Apr 05, 2023
4.040
4.110
3.960
4.030
35,572
-0.05(-1.23%)
Apr 04, 2023
4.070
4.100
4.020
4.080
21,395
+0.03(+0.74%)
Apr 03, 2023
4.150
4.150
3.940
4.050
97,212
-0.17(-4.03%)
Mar 31, 2023
4.240
4.340
4.180
4.220
97,141
+0.02(+0.60%)
Mar 30, 2023
4.130
4.220
4.090
4.195
21,605
+0.04(+1.08%)
Mar 29, 2023
4.200
4.240
4.010
4.150
24,440
-0.04(-0.95%)
Mar 28, 2023
4.120
4.250
4.010
4.190
30,405
+0.08(+1.82%)
Mar 27, 2023
3.870
4.250
3.830
4.115
140,784
+0.10(+2.36%)
Mar 24, 2023
3.930
4.060
3.920
4.020
61,356
-0.01(-0.25%)
Mar 23, 2023
3.910
4.100
3.910
4.030
27,548
+0.12(+3.07%)
Mar 22, 2023
3.830
4.000
3.830
3.910
43,546
+0.03(+0.77%)
Mar 21, 2023
3.780
3.950
3.690
3.880
26,577
+0.11(+2.92%)
Mar 20, 2023
3.770
3.840
3.680
3.770
20,394
-0.01(-0.26%)
Mar 17, 2023
3.760
3.850
3.692
3.780
28,974
-0.05(-1.31%)
Mar 16, 2023
3.780
3.850
3.740
3.830
5,412
-0.01(-0.26%)
Mar 15, 2023
3.780
3.930
3.740
3.840
19,238
+0.07(+1.86%)
Mar 14, 2023
3.760
4.000
3.760
3.770
25,871
-0.02(-0.53%)
Mar 13, 2023
3.740
3.795
3.600
3.790
10,212
+0.01(+0.26%)
Mar 10, 2023
3.620
3.850
3.570
3.780
43,598
+0.20(+5.59%)
Mar 09, 2023
4.050
4.085
3.420
3.580
71,731
-0.42(-10.50%)
Mar 08, 2023
3.865
4.090
3.680
4.000
61,022
+0.03(+0.76%)
Mar 07, 2023
3.921
3.975
3.780
3.970
29,033
+0.05(+1.28%)
Mar 06, 2023
3.950
3.980
3.860
3.920
19,538
-0.06(-1.51%)
Mar 03, 2023
4.030
4.030
3.900
3.980
13,185
-0.02(-0.50%)
Mar 02, 2023
4.120
4.170
3.970
4.000
18,410
-0.23(-5.44%)
Mar 01, 2023
4.120
4.260
4.080
4.230
29,854
+0.06(+1.44%)
Feb 28, 2023
4.110
4.200
4.045
4.170
9,483
+0.05(+1.21%)
Feb 27, 2023
4.050
4.120
3.973
4.120
10,687
+0.09(+2.23%)
Feb 24, 2023
4.100
4.100
4.030
4.030
3,029
+0.02(+0.50%)
Feb 23, 2023
4.030
4.090
3.940
4.010
11,268
+0.04(+1.01%)
Feb 22, 2023
4.010
4.180
3.890
3.970
51,074
-0.02(-0.50%)
Feb 21, 2023
4.100
4.140
3.960
3.990
19,378
-0.16(-3.86%)
Feb 17, 2023
4.100
4.200
4.020
4.150
14,018
+0.04(+0.97%)
Feb 16, 2023
3.980
4.150
3.920
4.110
30,364
+0.04(+0.98%)
Feb 15, 2023
3.980
4.080
3.750
4.070
53,831
+0.18(+4.63%)
Feb 14, 2023
3.830
3.980
3.810
3.890
7,612
+0.05(+1.30%)
Feb 13, 2023
3.810
3.975
3.810
3.840
22,396
+0.02(+0.52%)
Feb 10, 2023
3.760
3.970
3.750
3.820
33,674
-0.10(-2.55%)
Feb 09, 2023
3.870
3.970
3.750
3.920
14,426
-0.04(-1.01%)
Feb 08, 2023
3.800
3.970
3.790
3.960
7,307
+0.02(+0.51%)
Feb 07, 2023
3.880
3.990
3.820
3.940
19,486
+0.02(+0.51%)
Feb 06, 2023
3.920
3.980
3.730
3.920
16,033
+0.02(+0.51%)
Feb 03, 2023
3.890
3.960
3.720
3.900
16,185
-0.02(-0.51%)
Feb 02, 2023
3.940
3.960
3.909
3.920
5,797
+0.02(+0.51%)
Feb 01, 2023
3.990
4.100
3.900
3.900
35,570
-0.08(-2.01%)
Jan 31, 2023
3.880
4.000
3.880
3.980
73,449
-0.02(-0.50%)
Jan 30, 2023
4.000
4.000
3.845
4.000
14,983
+0.09(+2.30%)
Jan 27, 2023
3.980
3.990
3.720
3.910
80,905
-0.03(-0.76%)
Jan 26, 2023
3.910
3.990
3.700
3.940
21,778
+0.06(+1.55%)
Jan 25, 2023
3.720
3.990
3.680
3.880
7,913
+0.09(+2.37%)
Jan 24, 2023
3.770
3.940
3.750
3.790
18,120
-0.02(-0.39%)
Jan 23, 2023
3.720
3.870
3.720
3.805
14,525
-0.08(-2.19%)
Jan 20, 2023
3.960
3.960
3.770
3.890
9,692
-0.02(-0.51%)
Jan 19, 2023
3.850
4.000
3.760
3.910
28,272
+0.06(+1.56%)
Jan 18, 2023
3.930
3.940
3.760
3.850
15,155
-0.06(-1.53%)
Jan 17, 2023
3.540
3.980
3.540
3.910
30,666
+0.31(+8.46%)
Jan 13, 2023
4.030
4.100
3.520
3.605
64,642
-0.43(-10.55%)
Jan 12, 2023
3.950
4.130
3.597
4.030
256,738
+0.01(+0.25%)
Jan 11, 2023
4.110
4.110
3.910
4.020
26,680
-0.08(-1.95%)
Jan 10, 2023
3.875
4.175
3.850
4.100
47,034
+0.15(+3.80%)
Jan 09, 2023
3.880
4.050
3.830
3.950
60,722
+0.13(+3.40%)
Jan 06, 2023
3.820
3.880
3.640
3.820
58,593
+0.12(+3.24%)
Jan 05, 2023
3.600
3.700
3.500
3.700
130,690
+0.05(+1.37%)
Jan 04, 2023
3.400
3.655
3.400
3.650
15,949
+0.10(+2.82%)
Jan 03, 2023
3.560
3.570
3.430
3.550
22,293
-0.02(-0.56%)
Dec 30, 2022
3.350
3.680
3.340
3.570
101,087
+0.17(+5.00%)
Dec 29, 2022
3.340
3.530
3.340
3.400
37,117
-0.05(-1.45%)
Dec 28, 2022
3.540
3.600
3.330
3.450
52,115
-0.04(-1.15%)
Dec 27, 2022
3.340
3.590
3.310
3.490
27,871
+0.07(+2.05%)
Dec 23, 2022
3.440
3.450
3.200
3.420
37,245
+0.02(+0.59%)
Dec 22, 2022
3.310
3.500
3.230
3.400
31,422
+0.05(+1.49%)
Dec 21, 2022
3.300
3.470
3.150
3.350
22,421
+0.05(+1.52%)
Dec 20, 2022
3.230
3.450
3.140
3.300
23,389
+0.02(+0.61%)
Dec 19, 2022
3.300
3.315
3.130
3.280
7,004
-0.01(-0.30%)
Dec 16, 2022
3.150
3.450
3.150
3.290
32,371
+0.01(+0.30%)
Dec 15, 2022
3.360
3.500
3.110
3.280
31,785
-0.17(-4.93%)
Dec 14, 2022
3.220
3.490
2.990
3.450
148,276
+0.20(+5.99%)
Dec 13, 2022
3.220
3.352
3.200
3.255
19,298
+0.01(+0.46%)
Dec 12, 2022
3.220
3.340
3.200
3.240
3,959
-0.02(-0.61%)
Dec 09, 2022
3.330
3.440
3.220
3.260
11,531
-0.13(-3.83%)
Dec 08, 2022
3.350
3.430
3.250
3.390
27,559
+0.18(+5.61%)
Dec 07, 2022
3.200
3.240
3.130
3.210
7,850
-0.03(-0.93%)
Dec 06, 2022
3.250
3.360
3.080
3.240
20,368
-0.03(-0.92%)
Dec 05, 2022
3.070
3.308
3.070
3.270
32,779
+0.15(+4.98%)
Dec 02, 2022
3.060
3.270
3.060
3.115
53,183
+0.06(+1.80%)
Dec 01, 2022
2.910
3.185
2.910
3.060
114,732
+0.11(+3.73%)
Nov 30, 2022
2.830
2.950
2.820
2.950
17,041
+0.09(+3.15%)
Nov 29, 2022
2.840
2.910
2.800
2.860
29,378
+0.01(+0.35%)
Nov 28, 2022
2.870
2.910
2.850
2.850
16,567
-0.07(-2.40%)
Nov 25, 2022
2.810
2.960
2.810
2.920
11,005
+0.07(+2.46%)
Nov 23, 2022
2.820
2.910
2.790
2.850
23,912
+0.03(+1.06%)
Nov 22, 2022
2.700
2.880
2.700
2.820
25,936
+0.12(+4.44%)
Nov 21, 2022
2.700
2.960
2.650
2.700
81,981
-0.02(-0.74%)
Nov 18, 2022
2.780
2.850
2.700
2.720
6,921
-0.08(-2.86%)
Nov 17, 2022
2.750
2.830
2.750
2.800
15,312
+0.00(+0.00%)
Nov 16, 2022
2.880
2.880
2.695
2.800
15,204
-0.12(-4.11%)
Nov 15, 2022
2.950
2.960
2.800
2.920
51,907
+0.00(+0.00%)
Nov 14, 2022
2.960
2.970
2.870
2.920
16,776
-0.05(-1.68%)
Nov 11, 2022
2.800
2.990
2.720
2.970
89,774
+0.27(+10.00%)
Nov 10, 2022
2.470
2.890
2.470
2.700
361,272
+0.39(+16.88%)
Nov 09, 2022
2.260
2.400
2.250
2.310
36,233
+0.00(+0.00%)
Nov 08, 2022
2.350
2.350
2.280
2.310
14,315
+0.10(+4.52%)
Nov 07, 2022
2.289
2.290
2.200
2.210
66,435
-0.01(-0.45%)
Nov 04, 2022
2.300
2.350
2.200
2.220
20,129
-0.07(-3.06%)
Nov 03, 2022
2.310
2.343
2.289
2.290
11,674
-0.04(-1.72%)
Nov 02, 2022
2.370
2.400
2.320
2.330
8,657
-0.01(-0.43%)
Nov 01, 2022
2.380
2.450
2.330
2.340
22,053
-0.06(-2.50%)
Oct 31, 2022
2.340
2.420
2.260
2.400
19,409
+0.01(+0.42%)
Oct 28, 2022
2.340
2.400
2.330
2.390
25,315
+0.12(+5.29%)
Oct 27, 2022
2.260
2.300
2.260
2.270
10,151
+0.02(+0.89%)
Oct 26, 2022
2.390
2.410
2.250
2.250
21,260
-0.11(-4.66%)
Oct 25, 2022
2.350
2.390
2.330
2.360
12,934
+0.01(+0.43%)
Oct 24, 2022
2.320
2.390
2.320
2.350
11,072
+0.02(+0.86%)
Oct 21, 2022
2.380
2.400
2.278
2.330
8,357
-0.03(-1.27%)
Oct 20, 2022
2.340
2.400
2.340
2.360
8,371
+0.00(+0.00%)
Oct 19, 2022
2.425
2.425
2.360
2.360
16,865
+0.00(+0.00%)
Oct 18, 2022
2.340
2.490
2.330
2.360
9,228
+0.04(+1.72%)
Oct 17, 2022
2.250
2.320
2.240
2.320
4,986
-0.01(-0.43%)
Oct 14, 2022
2.250
2.340
2.190
2.330
8,218
+0.12(+5.43%)
Oct 13, 2022
2.153
2.350
2.131
2.210
8,849
+0.04(+2.08%)
Oct 12, 2022
2.210
2.227
2.130
2.165
57,275
-0.04(-1.59%)
Oct 11, 2022
2.340
2.340
2.200
2.200
27,110
-0.05(-2.18%)
Oct 10, 2022
2.250
2.290
2.231
2.249
16,356
-0.04(-1.79%)
Oct 07, 2022
2.200
2.340
2.200
2.290
23,160
+0.06(+2.69%)
Oct 06, 2022
2.220
2.250
2.220
2.230
2,853
+0.00(+0.00%)
Oct 05, 2022
2.200
2.320
2.200
2.230
26,606
+0.00(+0.00%)
Oct 04, 2022
2.320
2.320
2.230
2.230
56,392
-0.04(-1.76%)
Oct 03, 2022
2.270
2.370
2.240
2.270
22,870
+0.04(+1.79%)
Sep 30, 2022
2.240
2.260
2.230
2.230
45,645
-0.04(-1.76%)
Sep 29, 2022
2.240
2.290
2.240
2.270
42,971
+0.04(+1.79%)
Sep 28, 2022
2.320
2.355
2.230
2.230
96,853
-0.10(-4.29%)
Sep 27, 2022
2.310
2.410
2.290
2.330
36,596
+0.04(+1.75%)
Sep 26, 2022
2.300
2.315
2.280
2.290
19,735
-0.04(-1.72%)
Sep 23, 2022
2.310
2.380
2.210
2.330
54,766
-0.01(-0.56%)
Sep 22, 2022
2.390
2.430
2.321
2.343
18,646
-0.06(-2.37%)
Sep 21, 2022
2.380
2.410
2.360
2.400
8,037
-0.02(-0.83%)
Sep 20, 2022
2.420
2.550
2.350
2.420
22,493
-0.17(-6.56%)
Sep 19, 2022
2.460
2.590
2.460
2.590
4,815
+0.08(+3.19%)
Sep 16, 2022
2.380
2.510
2.360
2.510
105,698
+0.09(+3.72%)
Sep 15, 2022
2.380
2.430
2.359
2.420
8,486
+0.07(+2.98%)
Sep 14, 2022
2.420
2.490
2.350
2.350
45,582
-0.14(-5.62%)
Sep 13, 2022
2.430
2.490
2.430
2.490
2,940
+0.02(+0.81%)
Sep 12, 2022
2.480
2.570
2.460
2.470
39,196
-0.03(-1.20%)
Sep 09, 2022
2.435
2.525
2.435
2.500
37,800
+0.00(+0.00%)
Sep 08, 2022
2.370
2.500
2.330
2.500
22,293
+0.17(+7.30%)
Sep 07, 2022
2.320
2.420
2.320
2.330
5,173
-0.02(-0.64%)
Sep 06, 2022
2.382
2.382
2.320
2.345
11,345
-0.05(-2.29%)
Sep 02, 2022
2.462
2.462
2.380
2.400
32,333
-0.07(-2.83%)
Sep 01, 2022
2.420
2.470
2.400
2.470
24,763
+0.00(+0.00%)
Aug 31, 2022
2.450
2.470
2.320
2.470
78,076
+0.00(+0.00%)
Aug 30, 2022
2.430
2.470
2.320
2.470
21,996
+0.00(+0.00%)
Aug 29, 2022
2.600
2.600
2.470
2.470
49,362
-0.03(-1.20%)
Aug 26, 2022
2.370
2.560
2.370
2.500
16,866
+0.03(+1.21%)
Aug 25, 2022
2.470
2.500
2.450
2.470
12,478
+0.00(+0.00%)
Aug 24, 2022
2.505
2.530
2.450
2.470
26,354
-0.01(-0.40%)
Aug 23, 2022
2.480
2.490
2.439
2.480
7,487
+0.00(+0.00%)
Aug 22, 2022
2.530
2.536
2.480
2.480
3,208
-0.09(-3.50%)
Aug 19, 2022
2.636
2.636
2.496
2.570
17,049
+0.03(+1.18%)
Aug 18, 2022
2.550
2.620
2.490
2.540
24,517
+0.04(+1.60%)
Aug 17, 2022
2.550
2.555
2.440
2.500
29,201
-0.02(-0.79%)
Aug 16, 2022
2.500
2.615
2.500
2.520
15,083
+0.02(+0.80%)
Aug 15, 2022
2.505
2.540
2.400
2.500
16,805
+0.00(+0.00%)
Aug 12, 2022
2.510
2.520
2.430
2.500
42,249
+0.00(+0.00%)
Aug 11, 2022
2.490
2.589
2.490
2.500
18,771
+0.05(+2.04%)
Aug 10, 2022
2.552
2.590
2.440
2.450
29,525
+0.01(+0.41%)
Aug 09, 2022
2.540
2.560
2.440
2.440
29,417
-0.05(-2.01%)
Aug 08, 2022
2.470
2.585
2.330
2.490
13,667
+0.06(+2.47%)
Aug 05, 2022
2.625
2.657
2.320
2.430
17,049
-0.27(-10.00%)
Aug 04, 2022
2.730
2.825
2.700
2.700
27,509
+0.07(+2.66%)
Aug 03, 2022
2.600
2.640
2.580
2.630
18,794
-0.01(-0.38%)
Aug 02, 2022
2.640
2.640
2.550
2.640
4,517
+0.10(+3.94%)
Aug 01, 2022
2.370
2.680
2.370
2.540
10,303
+0.01(+0.40%)
Jul 29, 2022
2.500
2.550
2.500
2.530
2,518
+0.07(+2.85%)
Jul 28, 2022
2.370
2.530
2.370
2.460
11,443
+0.14(+6.03%)
Jul 27, 2022
2.440
2.550
2.320
2.320
19,454
-0.03(-1.28%)
Jul 26, 2022
2.430
2.500
2.350
2.350
14,453
-0.10(-4.08%)
Jul 25, 2022
2.580
2.681
2.450
2.450
8,143
-0.13(-5.04%)
Jul 22, 2022
2.820
2.820
2.580
2.580
6,975
-0.23(-8.19%)
Jul 21, 2022
2.720
2.980
2.720
2.810
25,125
+0.15(+5.64%)
Jul 20, 2022
2.620
2.921
2.620
2.660
49,106
+0.10(+3.91%)
Jul 19, 2022
2.508
2.710
2.508
2.560
14,932
+0.02(+0.79%)
Jul 18, 2022
2.650
2.670
2.400
2.540
39,972
-0.06(-2.31%)
Jul 15, 2022
2.467
2.670
2.467
2.600
18,654
+0.11(+4.42%)
Jul 14, 2022
2.430
2.515
2.430
2.490
4,024
-0.01(-0.40%)
Jul 13, 2022
2.500
2.690
2.460
2.500
39,319
+0.00(+0.00%)
Jul 12, 2022
2.550
2.580
2.500
2.500
18,649
-0.05(-1.96%)
Jul 11, 2022
2.560
2.560
2.490
2.550
6,037
+0.07(+2.82%)
Jul 08, 2022
2.570
2.580
2.470
2.480
5,868
-0.09(-3.50%)
Jul 07, 2022
2.540
2.590
2.540
2.570
4,434
+0.08(+3.21%)
Jul 06, 2022
2.540
2.590
2.460
2.490
24,453
-0.01(-0.40%)
Jul 05, 2022
2.460
2.590
2.460
2.500
8,299
+0.05(+2.04%)
Jul 01, 2022
2.510
2.620
2.450
2.450
49,415
-0.08(-3.16%)
Jun 30, 2022
2.428
2.570
2.428
2.530
3,348
+0.11(+4.55%)
Jun 29, 2022
2.470
2.592
2.370
2.420
25,911
-0.08(-3.20%)
Jun 28, 2022
2.325
2.570
2.325
2.500
18,243
+0.07(+2.88%)
Jun 27, 2022
2.400
2.610
2.350
2.430
14,589
+0.00(+0.00%)
Jun 24, 2022
2.440
2.590
2.320
2.430
54,578
-0.02(-0.82%)
Jun 23, 2022
1.960
2.540
1.960
2.450
222,548
+0.45(+22.50%)
Jun 22, 2022
1.935
2.000
1.935
2.000
38,087
-0.05(-2.44%)
Jun 21, 2022
1.990
2.050
1.900
2.050
11,807
+0.09(+4.59%)
Jun 17, 2022
1.950
2.019
1.870
1.960
113,191
+0.00(+0.00%)
Jun 16, 2022
1.890
1.990
1.890
1.960
14,824
-0.03(-1.51%)
Jun 15, 2022
1.820
2.010
1.820
1.990
60,980
+0.04(+2.05%)
Jun 14, 2022
1.950
1.970
1.825
1.950
34,284
+0.00(+0.00%)
Jun 13, 2022
1.990
2.010
1.950
1.950
41,993
-0.07(-3.47%)
Jun 10, 2022
2.000
2.040
1.990
2.020
25,398
+0.03(+1.51%)
Jun 09, 2022
2.120
2.210
1.990
1.990
21,554
-0.17(-7.87%)
Jun 08, 2022
2.112
2.170
2.048
2.160
11,610
+0.08(+3.85%)
Jun 07, 2022
2.000
2.150
2.000
2.080
31,761
+0.03(+1.46%)
Jun 06, 2022
2.030
2.060
1.990
2.050
48,133
+0.05(+2.50%)
Jun 03, 2022
2.010
2.080
1.980
2.000
14,063
-0.05(-2.44%)
Jun 02, 2022
2.020
2.140
2.020
2.050
14,040
-0.06(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.