Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.6520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
765.00
767.25
675.00
702.00
4,101
-85.50(-10.86%)
May 27, 2021
717.75
1166
712.12
787.50
34,027
+74.25(+10.41%)
May 26, 2021
688.50
728.19
652.50
713.25
706
+36.00(+5.32%)
May 25, 2021
690.75
733.50
657.00
677.25
919
-13.50(-1.95%)
May 24, 2021
675.00
706.50
634.50
690.75
867
-2.25(-0.32%)
May 21, 2021
650.25
693.00
634.50
693.00
1,001
+31.50(+4.76%)
May 20, 2021
677.25
677.25
641.25
661.50
499
+0.00(+0.00%)
May 19, 2021
690.75
713.25
621.00
661.50
2,010
-83.25(-11.18%)
May 18, 2021
749.25
776.25
742.50
744.75
236
-13.50(-1.78%)
May 17, 2021
704.25
765.00
697.50
758.25
444
+54.00(+7.67%)
May 14, 2021
722.25
735.75
697.50
704.25
515
-2.25(-0.32%)
May 13, 2021
731.25
769.50
704.25
706.50
644
-27.00(-3.68%)
May 12, 2021
776.25
787.50
711.00
733.50
1,014
-56.25(-7.12%)
May 11, 2021
735.75
799.20
713.25
789.75
614
+13.50(+1.74%)
May 10, 2021
855.00
855.02
760.50
776.25
915
-92.25(-10.62%)
May 07, 2021
859.50
918.00
855.00
868.50
524
+31.50(+3.76%)
May 06, 2021
893.25
915.88
819.00
837.00
557
-60.75(-6.77%)
May 05, 2021
913.50
922.50
888.75
897.75
211
-15.75(-1.72%)
May 04, 2021
924.75
927.00
861.75
913.50
471
-18.00(-1.93%)
May 03, 2021
967.50
974.25
913.50
931.50
446
-24.75(-2.59%)
Apr 30, 2021
969.75
976.50
945.00
956.25
309
-13.50(-1.39%)
Apr 29, 2021
1012
1012
949.50
969.75
855
-42.75(-4.22%)
Apr 28, 2021
1008
1012
996.75
1012
449
+6.75(+0.67%)
Apr 27, 2021
1012
1012
992.25
1006
344
+0.00(+0.00%)
Apr 26, 2021
1035
1035
981.00
1006
663
-4.50(-0.45%)
Apr 23, 2021
1012
1030
1001
1010
809
+9.00(+0.90%)
Apr 22, 2021
1125
1152
972.00
1001
1,472
-123.75(-11.00%)
Apr 21, 2021
1089
1125
1089
1125
106
+38.25(+3.52%)
Apr 20, 2021
1168
1170
1069
1087
254
-67.50(-5.85%)
Apr 19, 2021
1159
1159
1080
1154
359
+2.25(+0.20%)
Apr 16, 2021
1130
1152
1101
1152
242
+18.00(+1.59%)
Apr 15, 2021
1190
1220
1112
1134
402
-58.50(-4.91%)
Apr 14, 2021
1274
1278
1192
1192
155
-94.50(-7.34%)
Apr 13, 2021
1242
1292
1220
1287
130
+45.00(+3.62%)
Apr 12, 2021
1332
1364
1179
1242
534
-119.25(-8.76%)
Apr 09, 2021
1368
1377
1336
1361
108
-18.00(-1.31%)
Apr 08, 2021
1366
1384
1350
1379
91
+2.25(+0.16%)
Apr 07, 2021
1415
1415
1354
1377
212
-38.25(-2.70%)
Apr 06, 2021
1388
1429
1377
1415
158
+15.75(+1.13%)
Apr 05, 2021
1424
1444
1388
1400
107
-58.50(-4.01%)
Apr 01, 2021
1415
1568
1382
1458
703
+42.75(+3.02%)
Mar 31, 2021
1418
1472
1375
1415
123
-4.50(-0.32%)
Mar 30, 2021
1382
1426
1330
1420
185
+29.25(+2.10%)
Mar 29, 2021
1478
1478
1382
1390
308
-135.00(-8.85%)
Mar 26, 2021
1444
1526
1400
1526
401
-31.50(-2.02%)
Mar 25, 2021
1476
1575
1436
1557
258
+33.75(+2.22%)
Mar 24, 2021
1620
1620
1503
1523
183
-85.50(-5.31%)
Mar 23, 2021
1627
1636
1575
1609
158
-45.00(-2.72%)
Mar 22, 2021
1658
1694
1611
1654
140
-4.50(-0.27%)
Mar 19, 2021
1618
1667
1586
1658
287
+60.75(+3.80%)
Mar 18, 2021
1580
1724
1577
1598
362
-15.75(-0.98%)
Mar 17, 2021
1618
1631
1575
1613
136
+27.00(+1.70%)
Mar 16, 2021
1665
1696
1584
1586
256
-85.50(-5.11%)
Mar 15, 2021
1706
1708
1642
1672
177
-2.25(-0.13%)
Mar 12, 2021
1628
1708
1620
1674
293
+42.75(+2.62%)
Mar 11, 2021
1616
1674
1577
1631
267
+51.75(+3.28%)
Mar 10, 2021
1575
1604
1544
1580
160
+15.75(+1.01%)
Mar 09, 2021
1557
1636
1526
1564
410
+45.00(+2.96%)
Mar 08, 2021
1526
1555
1472
1519
319
-6.75(-0.44%)
Mar 05, 2021
1472
1546
1372
1526
516
+60.75(+4.15%)
Mar 04, 2021
1552
1616
1431
1465
787
-103.50(-6.60%)
Mar 03, 2021
1638
1670
1568
1568
375
-60.75(-3.73%)
Mar 02, 2021
1674
1714
1591
1629
378
-74.25(-4.36%)
Mar 01, 2021
1683
1708
1645
1703
378
+117.00(+7.38%)
Feb 26, 2021
1631
1658
1534
1586
605
-45.00(-2.76%)
Feb 25, 2021
1832
1832
1631
1631
565
-144.00(-8.11%)
Feb 24, 2021
1780
1822
1696
1775
417
+58.50(+3.41%)
Feb 23, 2021
1814
1820
1667
1717
810
-184.50(-9.70%)
Feb 22, 2021
1962
1964
1868
1901
569
-85.50(-4.30%)
Feb 19, 2021
1978
2034
1935
1987
604
+45.00(+2.32%)
Feb 18, 2021
1919
1984
1912
1942
528
-47.25(-2.38%)
Feb 17, 2021
2048
2095
1942
1989
1,171
-36.00(-1.78%)
Feb 16, 2021
2133
2167
1980
2025
2,066
+11.25(+0.56%)
Feb 12, 2021
1901
2205
1888
2014
3,426
+49.50(+2.52%)
Feb 11, 2021
2002
2002
1935
1964
437
+13.50(+0.69%)
Feb 10, 2021
2016
2016
1874
1951
833
-40.50(-2.03%)
Feb 09, 2021
1940
2038
1899
1991
1,066
+51.75(+2.67%)
Feb 08, 2021
1982
2002
1881
1940
751
-76.50(-3.79%)
Feb 05, 2021
2059
2059
1971
2016
402
+2.25(+0.11%)
Feb 04, 2021
2012
2056
1935
2014
432
+38.25(+1.94%)
Feb 03, 2021
1906
2070
1845
1976
1,716
+74.25(+3.91%)
Feb 02, 2021
1843
2025
1789
1901
918
+99.00(+5.49%)
Feb 01, 2021
1784
1827
1714
1802
308
+49.50(+2.82%)
Jan 29, 2021
1750
1844
1746
1753
370
+13.50(+0.78%)
Jan 28, 2021
1757
1827
1732
1739
413
-65.25(-3.62%)
Jan 27, 2021
1910
1980
1778
1804
836
-114.75(-5.98%)
Jan 26, 2021
2014
2025
1856
1919
374
-103.50(-5.12%)
Jan 25, 2021
2025
2117
1996
2023
458
+24.75(+1.24%)
Jan 22, 2021
1937
2025
1889
1998
276
+60.75(+3.14%)
Jan 21, 2021
1933
1966
1924
1937
275
+6.75(+0.35%)
Jan 20, 2021
1876
1948
1809
1930
460
+67.50(+3.62%)
Jan 19, 2021
1910
1910
1835
1863
316
+0.00(+0.00%)
Jan 15, 2021
1843
1912
1778
1863
197
+11.25(+0.61%)
Jan 14, 2021
1834
1964
1818
1852
731
+18.00(+0.98%)
Jan 13, 2021
1820
1840
1735
1834
464
+90.00(+5.16%)
Jan 12, 2021
1737
1768
1721
1744
230
+13.50(+0.78%)
Jan 11, 2021
1746
1746
1699
1730
135
-15.75(-0.90%)
Jan 08, 2021
1728
1746
1699
1746
285
+4.50(+0.26%)
Jan 07, 2021
1748
1782
1708
1742
443
-6.75(-0.39%)
Jan 06, 2021
1780
1791
1706
1748
215
-29.25(-1.65%)
Jan 05, 2021
1728
1778
1721
1778
227
+49.50(+2.86%)
Jan 04, 2021
1710
1786
1710
1728
363
+31.50(+1.86%)
Dec 31, 2020
1696
1696
1696
719
-40.50(-2.33%)
Dec 30, 2020
1699
1766
1647
1737
719
+101.25(+6.19%)
Dec 29, 2020
1613
1663
1598
1636
454
+9.00(+0.55%)
Dec 28, 2020
1649
1683
1577
1627
800
-54.00(-3.21%)
Dec 24, 2020
1710
1717
1656
1681
220
-38.25(-2.23%)
Dec 23, 2020
1755
1771
1710
1719
204
-13.50(-0.78%)
Dec 22, 2020
1832
1861
1732
1732
432
-72.00(-3.99%)
Dec 21, 2020
1755
1822
1732
1804
700
+31.50(+1.78%)
Dec 18, 2020
1782
1845
1773
1773
692
-27.00(-1.50%)
Dec 17, 2020
1784
2340
1782
1800
1,871
-4.50(-0.25%)
Dec 16, 2020
1870
1904
1782
1804
526
-36.00(-1.96%)
Dec 15, 2020
1899
1899
1775
1840
340
+29.25(+1.61%)
Dec 14, 2020
1755
2030
1755
1811
984
+40.50(+2.29%)
Dec 11, 2020
1825
1842
1755
1771
901
-92.25(-4.95%)
Dec 10, 2020
1838
1901
1800
1863
421
-60.75(-3.16%)
Dec 09, 2020
2081
2092
1838
1924
1,102
-144.00(-6.96%)
Dec 08, 2020
2138
2194
2066
2068
1,510
-49.50(-2.34%)
Dec 07, 2020
2056
2360
1890
2117
5,775
-155.25(-6.83%)
Dec 04, 2020
1755
3143
1746
2272
42,808
+729.00(+47.23%)
Dec 03, 2020
1568
1624
1485
1544
137
+0.00(+0.00%)
Dec 02, 2020
1539
1568
1512
1544
63
-2.25(-0.15%)
Dec 01, 2020
1616
1629
1530
1546
143
-72.00(-4.45%)
Nov 30, 2020
1688
1688
1588
1618
198
-69.75(-4.13%)
Nov 27, 2020
1681
1737
1640
1688
80
+31.50(+1.90%)
Nov 25, 2020
1660
1728
1610
1656
209
-4.50(-0.27%)
Nov 24, 2020
1624
1773
1613
1660
226
+4.50(+0.27%)
Nov 23, 2020
1688
1702
1616
1656
211
+9.00(+0.55%)
Nov 20, 2020
1685
1800
1564
1647
592
-153.00(-8.50%)
Nov 19, 2020
1732
1820
1620
1800
934
+211.50(+13.31%)
Nov 18, 2020
1663
1681
1562
1588
247
-38.00(-2.34%)
Nov 17, 2020
1501
1742
1501
1626
417
+76.25(+4.92%)
Nov 16, 2020
1573
1573
1526
1550
59
+23.63(+1.55%)
Nov 13, 2020
1510
1552
1476
1527
86
+50.62(+3.43%)
Nov 12, 2020
1520
1530
1464
1476
43
-40.48(-2.67%)
Nov 11, 2020
1515
1516
1490
1516
20
+12.74(+0.85%)
Nov 10, 2020
1487
1566
1486
1504
82
-6.01(-0.40%)
Nov 09, 2020
1516
1552
1485
1510
36
-9.00(-0.59%)
Nov 06, 2020
1495
1552
1495
1519
38
+6.75(+0.45%)
Nov 05, 2020
1519
1552
1490
1512
42
+2.23(+0.15%)
Nov 04, 2020
1519
1575
1510
1510
22
+2.27(+0.15%)
Nov 03, 2020
1469
1555
1467
1508
29
+11.27(+0.75%)
Nov 02, 2020
1480
1508
1465
1496
26
+13.14(+0.89%)
Oct 30, 2020
1561
1561
1429
1483
124
-27.45(-1.82%)
Oct 29, 2020
1472
1539
1472
1511
48
-3.71(-0.25%)
Oct 28, 2020
1539
1539
1508
1514
114
-40.50(-2.60%)
Oct 27, 2020
1588
1602
1555
1555
121
-47.25(-2.95%)
Oct 26, 2020
1588
1616
1577
1602
98
-21.73(-1.34%)
Oct 23, 2020
1586
1662
1586
1624
135
+43.04(+2.72%)
Oct 22, 2020
1575
1594
1555
1581
55
+32.69(+2.11%)
Oct 21, 2020
1598
1627
1544
1548
105
-49.52(-3.10%)
Oct 20, 2020
1567
1602
1539
1598
98
+52.90(+3.42%)
Oct 19, 2020
1559
1570
1530
1545
92
-23.63(-1.51%)
Oct 16, 2020
1568
1580
1548
1568
48
+2.25(+0.14%)
Oct 15, 2020
1566
1577
1546
1566
57
+1.12(+0.07%)
Oct 14, 2020
1544
1575
1544
1565
32
-21.37(-1.35%)
Oct 13, 2020
1580
1593
1575
1586
67
-15.75(-0.98%)
Oct 12, 2020
1580
1627
1566
1602
74
+27.00(+1.71%)
Oct 09, 2020
1575
1600
1575
1575
47
+0.00(+0.00%)
Oct 08, 2020
1555
1656
1555
1575
47
+2.25(+0.14%)
Oct 07, 2020
1609
1609
1569
1573
28
-4.50(-0.29%)
Oct 06, 2020
1732
1732
1548
1577
87
-74.25(-4.50%)
Oct 05, 2020
1627
1748
1609
1652
80
+18.00(+1.10%)
Oct 02, 2020
1582
1634
1548
1634
37
+6.75(+0.41%)
Oct 01, 2020
1575
1656
1575
1627
83
+81.00(+5.24%)
Sep 30, 2020
1616
1685
1546
1546
105
-27.00(-1.72%)
Sep 29, 2020
1541
1598
1541
1573
81
+40.50(+2.64%)
Sep 28, 2020
1501
1687
1501
1532
211
+31.50(+2.10%)
Sep 25, 2020
1541
1564
1471
1501
27
-24.75(-1.62%)
Sep 24, 2020
1474
1620
1462
1526
116
+20.25(+1.35%)
Sep 23, 2020
1552
1552
1478
1505
36
-20.25(-1.33%)
Sep 22, 2020
1575
1575
1494
1526
62
-47.25(-3.00%)
Sep 21, 2020
1539
1573
1508
1573
73
-2.25(-0.14%)
Sep 18, 2020
1557
1575
1496
1575
158
+33.75(+2.19%)
Sep 17, 2020
1516
1564
1516
1541
24
-24.75(-1.58%)
Sep 16, 2020
1580
1580
1508
1566
77
+36.00(+2.35%)
Sep 15, 2020
1503
1570
1503
1530
59
+0.00(+0.00%)
Sep 14, 2020
1550
1564
1526
1530
83
+40.50(+2.72%)
Sep 11, 2020
1609
1656
1485
1490
74
-36.00(-2.36%)
Sep 10, 2020
1546
1575
1490
1526
165
-16.88(-1.09%)
Sep 09, 2020
1530
1595
1530
1542
90
+16.88(+1.11%)
Sep 08, 2020
1564
1591
1526
1526
95
-63.00(-3.97%)
Sep 04, 2020
1555
1620
1553
1588
180
+6.75(+0.43%)
Sep 03, 2020
1701
1701
1530
1582
234
-137.25(-7.98%)
Sep 02, 2020
1703
1797
1701
1719
84
-31.50(-1.80%)
Sep 01, 2020
1732
1858
1730
1750
156
-6.75(-0.38%)
Aug 31, 2020
1771
1804
1730
1757
92
-9.00(-0.51%)
Aug 28, 2020
1807
1816
1750
1766
195
-40.50(-2.24%)
Aug 27, 2020
1899
1901
1798
1807
262
-60.75(-3.25%)
Aug 26, 2020
2025
2034
1847
1868
866
+33.75(+1.84%)
Aug 25, 2020
1681
1858
1681
1834
705
+117.00(+6.82%)
Aug 24, 2020
1712
1784
1703
1717
337
-22.50(-1.29%)
Aug 21, 2020
1696
1773
1696
1739
156
+42.75(+2.52%)
Aug 20, 2020
1712
1782
1620
1696
499
-45.00(-2.58%)
Aug 19, 2020
1816
1838
1728
1742
498
-87.75(-4.80%)
Aug 18, 2020
1836
1843
1814
1829
257
+6.75(+0.37%)
Aug 17, 2020
1883
1883
1811
1822
245
-49.50(-2.64%)
Aug 14, 2020
1942
1946
1868
1872
484
-112.50(-5.67%)
Aug 13, 2020
2038
2048
1940
1984
462
-27.00(-1.34%)
Aug 12, 2020
1940
2068
1940
2012
341
+47.25(+2.41%)
Aug 11, 2020
1926
2108
1915
1964
507
+31.50(+1.63%)
Aug 10, 2020
1958
1960
1908
1933
130
+22.50(+1.18%)
Aug 07, 2020
1942
1959
1879
1910
143
-15.75(-0.82%)
Aug 06, 2020
1926
2000
1922
1926
99
+6.75(+0.35%)
Aug 05, 2020
1930
2048
1904
1919
316
-2.25(-0.12%)
Aug 04, 2020
1897
1942
1883
1922
145
-6.75(-0.35%)
Aug 03, 2020
1935
2000
1910
1928
123
-13.50(-0.70%)
Jul 31, 2020
1937
2070
1919
1942
272
-11.25(-0.58%)
Jul 30, 2020
1930
1980
1930
1953
95
-36.00(-1.81%)
Jul 29, 2020
1953
2023
1919
1989
261
+36.00(+1.84%)
Jul 28, 2020
1870
1966
1861
1953
188
+58.50(+3.09%)
Jul 27, 2020
1933
2160
1852
1894
672
+14.63(+0.78%)
Jul 24, 2020
1987
1987
1856
1880
306
-111.38(-5.59%)
Jul 23, 2020
1998
2030
1924
1991
255
-6.75(-0.34%)
Jul 22, 2020
2009
2092
1980
1998
301
-27.00(-1.33%)
Jul 21, 2020
1948
2025
1935
2025
303
+81.00(+4.17%)
Jul 20, 2020
2016
2023
1930
1944
331
-78.75(-3.89%)
Jul 17, 2020
2050
2068
1998
2023
483
-27.00(-1.32%)
Jul 16, 2020
2048
2081
2027
2050
223
-33.75(-1.62%)
Jul 15, 2020
2182
2182
2048
2084
475
+42.75(+2.09%)
Jul 14, 2020
2120
2128
2002
2041
464
-76.50(-3.61%)
Jul 13, 2020
2252
2252
2115
2117
707
-144.00(-6.37%)
Jul 10, 2020
2284
2338
2182
2261
672
-20.25(-0.89%)
Jul 09, 2020
2239
2520
2160
2282
1,235
+60.75(+2.74%)
Jul 08, 2020
2223
2248
2108
2221
838
+105.75(+5.00%)
Jul 07, 2020
2113
2156
2070
2115
349
-33.75(-1.57%)
Jul 06, 2020
2239
2248
2106
2149
526
+20.25(+0.95%)
Jul 02, 2020
2169
2223
2092
2128
437
-40.50(-1.87%)
Jul 01, 2020
2254
2272
2126
2169
811
-105.75(-4.65%)
Jun 30, 2020
2290
2329
2223
2275
652
-20.25(-0.88%)
Jun 29, 2020
2320
2372
2261
2295
474
-18.00(-0.78%)
Jun 26, 2020
2448
2466
2297
2313
734
-81.00(-3.38%)
Jun 25, 2020
2545
2686
2374
2394
1,304
-231.75(-8.83%)
Jun 24, 2020
2434
3600
2279
2626
11,137
+200.25(+8.26%)
Jun 23, 2020
2324
2588
2182
2426
3,172
+69.75(+2.96%)
Jun 22, 2020
2362
2403
2252
2356
1,069
-51.75(-2.15%)
Jun 19, 2020
2556
2556
2339
2408
944
+22.50(+0.94%)
Jun 18, 2020
2486
2588
2302
2385
973
-101.25(-4.07%)
Jun 17, 2020
2498
2898
2324
2486
1,664
-47.25(-1.87%)
Jun 16, 2020
2639
2880
2480
2534
2,240
+175.50(+7.44%)
Jun 15, 2020
2448
2644
2261
2358
2,304
-285.75(-10.81%)
Jun 12, 2020
2700
2914
2498
2644
2,424
-202.50(-7.11%)
Jun 11, 2020
3386
3600
2700
2846
5,837
-713.25(-20.04%)
Jun 10, 2020
14062
16875
3488
3560
16,265
-7029.00(-66.38%)
Jun 09, 2020
2250
29034
2250
10588
1,138
+8448.75(+394.85%)
Jun 08, 2020
2140
2140
2140
1
+0.00(+0.00%)
Jun 05, 2020
2140
2140
2140
2140
2
+48.82(+2.33%)
Jun 04, 2020
2367
2603
2091
2091
7
-83.09(-3.82%)
Jun 03, 2020
2174
2174
2174
2174
1
-53.48(-2.40%)
Jun 02, 2020
2228
2228
2228
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.