Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.580 3.330 3.340 780,552 -0.22(-6.18%)
May 27, 2022 3.180 3.580 3.090 3.560 319,562 +0.38(+11.95%)
May 26, 2022 3.220 3.270 3.135 3.180 220,437 -0.06(-1.85%)
May 25, 2022 3.350 3.350 3.110 3.240 213,944 +0.09(+2.86%)
May 24, 2022 3.220 3.270 3.070 3.150 236,911 -0.11(-3.37%)
May 23, 2022 3.370 3.380 3.230 3.260 185,607 -0.11(-3.26%)
May 20, 2022 3.440 3.455 3.140 3.370 170,162 -0.05(-1.46%)
May 19, 2022 3.600 3.690 3.400 3.420 229,176 -0.26(-7.07%)
May 18, 2022 3.800 3.870 3.390 3.680 422,530 -0.19(-4.91%)
May 17, 2022 3.550 3.920 3.460 3.870 864,274 +0.37(+10.57%)
May 16, 2022 3.040 3.800 3.000 3.500 1,179,402 +0.69(+24.56%)
May 13, 2022 2.840 2.950 2.790 2.810 351,467 +0.02(+0.72%)
May 12, 2022 2.700 2.870 2.660 2.790 382,176 +0.06(+2.20%)
May 11, 2022 2.890 2.990 2.695 2.730 554,011 -0.11(-3.87%)
May 10, 2022 2.690 2.980 2.690 2.840 486,080 +0.14(+5.19%)
May 09, 2022 2.860 2.930 2.620 2.700 728,469 -0.24(-8.16%)
May 06, 2022 3.110 3.190 2.880 2.940 271,168 -0.21(-6.67%)
May 05, 2022 3.300 3.360 3.100 3.150 300,444 -0.23(-6.80%)
May 04, 2022 3.510 3.570 3.150 3.380 286,687 -0.13(-3.70%)
May 03, 2022 3.530 3.820 3.475 3.510 826,214 -0.03(-0.85%)
May 02, 2022 3.350 3.570 3.310 3.540 402,330 +0.22(+6.63%)
Apr 29, 2022 3.580 3.690 3.310 3.320 284,727 -0.32(-8.79%)
Apr 28, 2022 3.560 3.770 3.450 3.640 510,091 +0.08(+2.25%)
Apr 27, 2022 3.660 3.700 3.520 3.560 379,926 -0.10(-2.73%)
Apr 26, 2022 3.860 3.940 3.625 3.660 334,914 -0.25(-6.39%)
Apr 25, 2022 3.740 3.970 3.740 3.910 367,462 +0.18(+4.83%)
Apr 22, 2022 3.740 3.880 3.560 3.730 628,895 -0.04(-1.06%)
Apr 21, 2022 3.950 4.040 3.770 3.770 648,435 -0.12(-3.08%)
Apr 20, 2022 3.950 4.080 3.770 3.890 420,979 +0.03(+0.78%)
Apr 19, 2022 3.900 4.010 3.750 3.860 784,545 -0.02(-0.52%)
Apr 18, 2022 4.450 4.456 3.870 3.880 787,292 -0.62(-13.78%)
Apr 14, 2022 4.740 4.810 4.480 4.500 438,487 -0.22(-4.66%)
Apr 13, 2022 4.610 4.870 4.510 4.720 536,100 +0.09(+1.94%)
Apr 12, 2022 4.760 4.930 4.585 4.630 629,385 +0.00(+0.00%)
Apr 11, 2022 4.990 5.010 4.550 4.630 781,129 -0.41(-8.13%)
Apr 08, 2022 5.380 5.480 5.030 5.040 351,111 -0.32(-5.97%)
Apr 07, 2022 5.960 6.160 5.340 5.360 335,252 -0.65(-10.82%)
Apr 06, 2022 6.710 6.970 6.000 6.010 501,993 -0.89(-12.90%)
Apr 05, 2022 7.020 7.389 6.710 6.900 692,677 -0.17(-2.40%)
Apr 04, 2022 6.830 7.480 6.670 7.070 1,044,377 +0.47(+7.12%)
Apr 01, 2022 5.550 6.660 5.530 6.600 1,893,007 +1.26(+23.60%)
Mar 31, 2022 5.500 5.520 5.220 5.340 518,758 -0.10(-1.84%)
Mar 30, 2022 5.490 5.850 5.400 5.440 640,521 -0.09(-1.63%)
Mar 29, 2022 5.380 5.550 5.270 5.530 1,398,280 +0.30(+5.74%)
Mar 28, 2022 5.250 5.540 5.010 5.230 1,466,194 +0.69(+15.20%)
Mar 25, 2022 4.560 4.730 4.350 4.540 730,363 -0.38(-7.72%)
Mar 24, 2022 5.110 5.180 4.770 4.920 591,007 -0.23(-4.47%)
Mar 23, 2022 4.850 5.640 4.560 5.150 1,839,828 +0.39(+8.19%)
Mar 22, 2022 4.380 5.000 3.940 4.760 9,012,361 -1.92(-28.74%)
Mar 21, 2022 6.860 6.960 6.530 6.680 278,455 -0.10(-1.47%)
Mar 18, 2022 6.600 7.190 6.430 6.780 1,669,534 +0.15(+2.26%)
Mar 17, 2022 6.250 6.650 6.140 6.630 427,952 +0.28(+4.41%)
Mar 16, 2022 6.470 6.470 5.830 6.350 685,377 +0.23(+3.76%)
Mar 15, 2022 6.320 6.335 5.945 6.120 576,509 -0.18(-2.86%)
Mar 14, 2022 7.060 7.210 6.260 6.300 439,253 -0.81(-11.39%)
Mar 11, 2022 7.460 7.900 6.970 7.110 211,473 -0.19(-2.60%)
Mar 10, 2022 7.390 7.460 7.110 7.300 201,554 -0.30(-3.95%)
Mar 09, 2022 7.000 7.970 6.980 7.600 633,410 +0.63(+9.04%)
Mar 08, 2022 6.850 7.180 6.540 6.970 219,392 +0.14(+2.05%)
Mar 07, 2022 7.000 7.500 6.680 6.830 225,308 -0.03(-0.44%)
Mar 04, 2022 7.200 7.660 6.815 6.860 146,292 -0.35(-4.85%)
Mar 03, 2022 7.750 7.750 7.030 7.210 228,918 -0.43(-5.63%)
Mar 02, 2022 7.720 7.770 7.490 7.640 191,258 -0.04(-0.52%)
Mar 01, 2022 7.880 8.120 7.570 7.680 154,322 -0.08(-1.03%)
Feb 28, 2022 8.150 8.360 7.700 7.760 145,888 -0.36(-4.43%)
Feb 25, 2022 7.870 8.175 7.910 8.120 179,853 +0.28(+3.57%)
Feb 24, 2022 7.330 7.860 7.260 7.840 587,915 +0.11(+1.42%)
Feb 23, 2022 8.150 8.250 7.680 7.730 154,000 -0.30(-3.74%)
Feb 22, 2022 8.210 8.320 7.790 8.030 217,767 -0.29(-3.49%)
Feb 18, 2022 8.320 0 -0.12(-1.42%)
Feb 17, 2022 8.610 8.840 8.140 8.440 171,082 -0.26(-2.99%)
Feb 16, 2022 9.120 9.120 8.455 8.700 95,229 -0.31(-3.44%)
Feb 15, 2022 8.960 9.180 8.840 9.010 193,914 +0.23(+2.62%)
Feb 14, 2022 8.760 9.040 8.650 8.780 189,782 +0.09(+1.04%)
Feb 11, 2022 8.990 9.310 8.655 8.690 112,935 -0.23(-2.58%)
Feb 10, 2022 9.300 9.490 8.740 8.920 217,206 -0.58(-6.11%)
Feb 09, 2022 8.930 9.610 8.930 9.500 175,588 +0.66(+7.47%)
Feb 08, 2022 9.200 9.300 8.531 8.840 108,159 -0.29(-3.18%)
Feb 07, 2022 8.810 9.340 8.810 9.130 120,629 +0.24(+2.70%)
Feb 04, 2022 8.670 9.150 8.430 8.890 153,006 +0.19(+2.18%)
Feb 03, 2022 8.730 8.700 482,874 -0.20(-2.25%)
Feb 02, 2022 9.460 9.590 8.613 8.900 261,629 -0.58(-6.12%)
Feb 01, 2022 9.890 9.920 9.250 9.480 168,107 -0.41(-4.15%)
Jan 31, 2022 8.730 9.930 9.890 428,090 +1.19(+13.68%)
Jan 28, 2022 9.490 9.530 8.360 8.700 466,237 -0.82(-8.61%)
Jan 27, 2022 10.74 10.91 9.500 9.520 110,634 -1.13(-10.61%)
Jan 26, 2022 11.13 11.40 10.50 10.65 198,158 -0.17(-1.57%)
Jan 25, 2022 10.94 11.29 10.51 10.82 220,931 -0.35(-3.13%)
Jan 24, 2022 10.64 11.25 10.36 11.17 296,330 +0.24(+2.20%)
Jan 21, 2022 11.18 11.99 10.93 10.93 213,419 -0.44(-3.87%)
Jan 20, 2022 11.93 12.35 11.29 11.37 105,357 -0.34(-2.90%)
Jan 19, 2022 11.86 12.95 11.64 11.71 135,460 -0.09(-0.76%)
Jan 18, 2022 12.71 12.77 11.71 11.80 164,075 -1.00(-7.81%)
Jan 14, 2022 12.80 0 +0.02(+0.16%)
Jan 13, 2022 13.44 13.74 12.59 12.78 148,852 -0.46(-3.47%)
Jan 12, 2022 14.60 14.74 13.17 13.24 185,714 -1.25(-8.63%)
Jan 11, 2022 14.16 15.14 13.51 14.49 130,661 +0.21(+1.47%)
Jan 10, 2022 14.35 14.43 13.60 14.28 99,396 -0.05(-0.35%)
Jan 07, 2022 14.40 14.93 14.08 14.33 161,884 -0.16(-1.10%)
Jan 06, 2022 14.80 15.43 13.31 14.49 196,580 -0.24(-1.63%)
Jan 05, 2022 15.71 16.17 14.43 14.73 214,771 -1.09(-6.89%)
Jan 04, 2022 16.01 16.19 15.31 15.82 170,907 -0.22(-1.37%)
Jan 03, 2022 14.63 16.76 14.41 16.04 213,768 +1.34(+9.12%)
Dec 31, 2021 15.68 16.00 14.62 14.70 78,913 -0.89(-5.71%)
Dec 30, 2021 15.05 16.25 15.05 15.59 96,295 +0.37(+2.43%)
Dec 29, 2021 15.50 15.80 14.93 15.22 88,989 -0.30(-1.93%)
Dec 28, 2021 15.73 16.29 15.37 15.52 83,261 -0.26(-1.65%)
Dec 27, 2021 16.78 16.78 15.74 15.78 97,920 -1.06(-6.29%)
Dec 23, 2021 16.50 17.26 16.10 16.84 130,730 +0.27(+1.63%)
Dec 22, 2021 16.25 17.03 16.13 16.57 176,869 -0.15(-0.90%)
Dec 21, 2021 15.88 16.80 15.87 16.72 289,444 +0.65(+4.04%)
Dec 20, 2021 14.62 16.50 14.35 16.07 316,196 +1.09(+7.28%)
Dec 17, 2021 12.74 15.28 12.22 14.98 527,234 +2.16(+16.85%)
Dec 16, 2021 12.85 13.39 12.67 12.82 161,210 -0.07(-0.54%)
Dec 15, 2021 11.88 12.92 11.28 12.89 341,802 +0.79(+6.51%)
Dec 14, 2021 12.78 12.78 11.68 12.10 349,144 -0.68(-5.31%)
Dec 13, 2021 14.65 14.72 12.71 12.78 274,551 -1.63(-11.31%)
Dec 10, 2021 14.41 14.93 14.14 14.41 138,938 -0.11(-0.76%)
Dec 09, 2021 15.21 15.26 14.27 14.52 138,996 -0.59(-3.90%)
Dec 08, 2021 15.35 15.99 14.64 15.11 175,624 +0.01(+0.07%)
Dec 07, 2021 14.77 15.59 14.77 15.10 92,917 +0.61(+4.21%)
Dec 06, 2021 14.19 14.82 13.77 14.49 233,986 +0.38(+2.69%)
Dec 03, 2021 13.93 14.29 13.25 14.11 172,935 +0.39(+2.84%)
Dec 02, 2021 13.32 13.84 12.72 13.72 118,818 +0.36(+2.69%)
Dec 01, 2021 14.03 14.76 13.30 13.36 171,388 -0.48(-3.47%)
Nov 30, 2021 13.17 14.18 12.93 13.84 125,447 +0.37(+2.75%)
Nov 29, 2021 14.44 14.90 13.39 13.47 158,173 -0.86(-6.00%)
Nov 26, 2021 14.66 14.91 13.79 14.33 88,039 -0.67(-4.47%)
Nov 24, 2021 15.52 15.97 14.80 15.00 182,892 -0.62(-3.97%)
Nov 23, 2021 15.57 16.85 15.21 15.62 163,106 -0.06(-0.38%)
Nov 22, 2021 16.46 16.73 15.57 15.68 113,055 -0.82(-4.97%)
Nov 19, 2021 16.48 17.02 16.17 16.50 84,401 -0.09(-0.54%)
Nov 18, 2021 17.31 16.73 16.41 16.59 159,199 -0.71(-4.10%)
Nov 17, 2021 17.11 17.59 16.58 17.30 92,914 +0.05(+0.29%)
Nov 16, 2021 17.44 17.63 17.15 17.25 94,352 -0.29(-1.65%)
Nov 15, 2021 17.62 17.99 17.44 17.54 74,483 -0.08(-0.45%)
Nov 12, 2021 17.52 18.29 16.52 17.62 81,353 -0.11(-0.62%)
Nov 11, 2021 17.28 18.06 16.79 17.73 115,647 +0.54(+3.14%)
Nov 10, 2021 17.67 17.19 138,296 -0.23(-1.32%)
Nov 09, 2021 16.49 18.58 16.45 17.42 409,367 +1.35(+8.40%)
Nov 08, 2021 16.27 16.89 15.80 16.07 180,516 -0.19(-1.17%)
Nov 05, 2021 15.61 16.70 15.61 16.26 159,195 +0.30(+1.88%)
Nov 04, 2021 16.16 16.50 15.62 15.96 127,024 -0.15(-0.93%)
Nov 03, 2021 15.18 16.17 15.02 16.11 159,055 +0.61(+3.94%)
Nov 02, 2021 15.20 15.58 14.83 15.50 109,201 +0.22(+1.44%)
Nov 01, 2021 14.54 15.31 14.64 15.28 205,471 +0.64(+4.37%)
Oct 29, 2021 14.98 15.22 14.52 14.64 117,349 -0.31(-2.07%)
Oct 28, 2021 14.73 15.31 14.41 14.95 386,466 +0.12(+0.81%)
Oct 27, 2021 14.57 14.88 13.89 14.83 113,427 +0.22(+1.51%)
Oct 26, 2021 14.82 14.61 121,287 -0.28(-1.88%)
Oct 25, 2021 14.88 15.19 14.44 14.89 108,407 -0.01(-0.07%)
Oct 22, 2021 15.06 15.11 14.34 14.90 160,583 -0.21(-1.39%)
Oct 21, 2021 15.00 15.49 14.52 15.11 191,115 +0.17(+1.14%)
Oct 20, 2021 14.93 15.12 14.51 14.94 105,589 -0.01(-0.07%)
Oct 19, 2021 15.34 15.54 14.95 14.95 230,561 -0.30(-1.97%)
Oct 18, 2021 16.24 16.27 15.11 15.25 174,233 -0.98(-6.04%)
Oct 15, 2021 16.60 16.84 16.18 16.23 254,458 -0.17(-1.04%)
Oct 14, 2021 16.18 16.78 16.16 16.40 289,596 +0.08(+0.49%)
Oct 13, 2021 16.35 16.59 15.88 16.32 173,433 -0.08(-0.49%)
Oct 12, 2021 15.34 16.45 15.00 16.40 244,425 +1.12(+7.33%)
Oct 11, 2021 15.50 16.24 14.27 15.28 493,367 -0.18(-1.16%)
Oct 08, 2021 12.28 15.90 12.05 15.46 2,519,499 +3.18(+25.90%)
Oct 07, 2021 17.75 17.82 11.91 12.28 2,779,422 -6.74(-35.44%)
Oct 06, 2021 19.50 19.84 18.66 19.02 212,319 -0.70(-3.55%)
Oct 05, 2021 19.90 20.91 19.56 19.72 247,406 -0.17(-0.85%)
Oct 04, 2021 20.19 20.61 19.71 19.89 209,741 -0.41(-2.02%)
Oct 01, 2021 20.87 21.18 19.82 20.30 286,152 -0.61(-2.92%)
Sep 30, 2021 20.57 21.21 20.57 20.91 185,937 +0.36(+1.75%)
Sep 29, 2021 23.09 23.20 20.48 20.55 281,834 -2.11(-9.31%)
Sep 28, 2021 22.86 23.25 22.05 22.66 130,974 -0.34(-1.48%)
Sep 27, 2021 23.83 24.43 22.75 23.00 195,860 -0.74(-3.12%)
Sep 24, 2021 24.15 24.50 23.41 23.74 93,649 -0.66(-2.70%)
Sep 23, 2021 24.00 25.00 23.69 24.40 99,195 +0.37(+1.54%)
Sep 22, 2021 23.97 25.00 23.63 24.03 168,869 +0.04(+0.17%)
Sep 21, 2021 25.11 25.48 22.93 23.99 252,859 -0.55(-2.24%)
Sep 20, 2021 25.00 25.15 23.15 24.54 281,708 -0.68(-2.70%)
Sep 17, 2021 26.00 26.70 24.80 25.22 1,587,523 +0.65(+2.65%)
Sep 16, 2021 25.25 25.25 23.70 24.57 175,622 -0.49(-1.96%)
Sep 15, 2021 25.00 25.25 24.37 25.06 147,798 +0.10(+0.40%)
Sep 14, 2021 24.58 25.36 24.53 24.96 115,163 +0.61(+2.51%)
Sep 13, 2021 24.83 25.33 24.13 24.35 188,176 -0.53(-2.13%)
Sep 10, 2021 23.80 25.24 23.00 24.88 149,782 +1.07(+4.49%)
Sep 09, 2021 23.63 24.61 23.40 23.81 162,095 +0.24(+1.02%)
Sep 08, 2021 24.82 25.15 23.03 23.57 127,350 -1.37(-5.49%)
Sep 07, 2021 23.01 25.48 22.84 24.94 227,549 +1.94(+8.43%)
Sep 03, 2021 23.60 23.77 22.52 23.00 106,044 -0.52(-2.21%)
Sep 02, 2021 22.97 23.94 22.54 23.52 133,105 +0.67(+2.93%)
Sep 01, 2021 22.31 23.13 22.23 22.85 95,534 +0.76(+3.44%)
Aug 31, 2021 22.07 22.19 21.27 22.09 84,033 -0.11(-0.50%)
Aug 30, 2021 22.52 23.98 22.02 22.20 173,441 -0.30(-1.33%)
Aug 27, 2021 20.83 22.65 20.22 22.50 241,881 +1.75(+8.43%)
Aug 26, 2021 19.78 20.98 18.74 20.75 161,749 +0.68(+3.39%)
Aug 25, 2021 19.88 20.70 19.25 20.07 125,580 +0.05(+0.25%)
Aug 24, 2021 20.50 20.55 19.93 20.02 119,973 -0.43(-2.10%)
Aug 23, 2021 19.52 20.59 19.21 20.45 268,874 +1.09(+5.63%)
Aug 20, 2021 18.79 19.71 18.50 19.36 242,742 +0.45(+2.38%)
Aug 19, 2021 18.78 19.54 18.25 18.91 143,165 -0.10(-0.53%)
Aug 18, 2021 19.68 19.78 18.86 19.01 84,342 -0.75(-3.80%)
Aug 17, 2021 18.74 19.89 18.64 19.76 129,442 +0.87(+4.61%)
Aug 16, 2021 18.81 19.25 18.44 18.89 102,904 +0.26(+1.40%)
Aug 13, 2021 19.25 19.26 18.30 18.63 196,260 -0.52(-2.72%)
Aug 12, 2021 17.82 19.63 17.69 19.15 197,203 +1.21(+6.74%)
Aug 11, 2021 17.02 18.19 16.21 17.94 262,353 +1.17(+6.98%)
Aug 10, 2021 16.36 17.01 16.20 16.77 194,105 +0.37(+2.26%)
Aug 09, 2021 16.22 16.59 16.22 16.40 160,719 +0.14(+0.86%)
Aug 06, 2021 16.91 17.19 16.13 16.26 99,081 -0.75(-4.41%)
Aug 05, 2021 16.03 17.01 15.81 17.01 141,659 +1.11(+6.98%)
Aug 04, 2021 15.75 16.69 15.75 15.90 149,242 -0.09(-0.56%)
Aug 03, 2021 16.78 16.78 15.67 15.99 125,979 -0.62(-3.73%)
Aug 02, 2021 16.72 17.26 16.58 16.61 112,529 -0.04(-0.24%)
Jul 30, 2021 17.15 17.52 16.50 16.65 76,624 -0.56(-3.25%)
Jul 29, 2021 17.95 18.20 17.16 17.21 71,124 -0.68(-3.80%)
Jul 28, 2021 17.05 18.03 17.01 17.89 99,764 +0.83(+4.87%)
Jul 27, 2021 16.72 17.39 15.96 17.06 122,461 +0.37(+2.22%)
Jul 26, 2021 17.30 17.50 16.57 16.69 98,281 -0.56(-3.25%)
Jul 23, 2021 17.72 17.79 16.75 17.25 218,573 -0.46(-2.60%)
Jul 22, 2021 18.21 18.58 17.64 17.71 126,162 -0.69(-3.75%)
Jul 21, 2021 19.97 20.23 18.07 18.40 148,243 -1.43(-7.21%)
Jul 20, 2021 19.62 20.10 19.18 19.83 230,920 +0.40(+2.06%)
Jul 19, 2021 18.82 19.85 18.82 19.43 153,110 -0.02(-0.10%)
Jul 16, 2021 19.26 19.85 19.20 19.45 165,558 +0.10(+0.52%)
Jul 15, 2021 19.00 19.49 18.57 19.35 330,606 +0.24(+1.26%)
Jul 14, 2021 20.31 20.31 17.75 19.11 381,995 -1.35(-6.60%)
Jul 13, 2021 18.50 20.54 18.22 20.46 455,745 +1.97(+10.65%)
Jul 12, 2021 18.66 18.80 18.22 18.49 200,416 -0.08(-0.43%)
Jul 09, 2021 17.81 18.60 17.40 18.57 111,085 +0.78(+4.38%)
Jul 08, 2021 18.24 18.76 17.62 17.79 143,492 -0.68(-3.68%)
Jul 07, 2021 18.48 18.70 17.67 18.47 247,631 +0.38(+2.10%)
Jul 06, 2021 19.52 19.52 18.08 18.09 257,829 +0.09(+0.50%)
Jul 02, 2021 18.13 18.37 17.66 18.00 171,627 -0.19(-1.04%)
Jul 01, 2021 17.85 18.25 17.21 18.19 192,471 +0.50(+2.83%)
Jun 30, 2021 17.51 17.88 16.93 17.69 215,662 +0.32(+1.84%)
Jun 29, 2021 18.25 18.50 16.92 17.37 287,695 -0.67(-3.71%)
Jun 28, 2021 19.20 19.38 17.72 18.04 199,309 -0.66(-3.53%)
Jun 25, 2021 18.41 19.20 17.78 18.70 1,697,053 +0.55(+3.03%)
Jun 24, 2021 18.24 18.77 18.00 18.15 225,438 +0.21(+1.17%)
Jun 23, 2021 18.66 18.90 17.84 17.94 180,935 -0.50(-2.71%)
Jun 22, 2021 19.10 19.10 17.86 18.44 260,640 -0.46(-2.43%)
Jun 21, 2021 20.11 20.12 18.76 18.90 166,758 -1.08(-5.41%)
Jun 18, 2021 19.60 20.49 18.96 19.98 557,195 +0.50(+2.57%)
Jun 17, 2021 18.87 19.63 18.64 19.48 185,515 +0.45(+2.36%)
Jun 16, 2021 18.84 19.13 18.18 19.03 304,946 +0.22(+1.17%)
Jun 15, 2021 19.80 19.84 18.72 18.81 175,448 -0.90(-4.57%)
Jun 14, 2021 19.47 20.16 18.97 19.71 253,741 +0.19(+0.97%)
Jun 11, 2021 20.11 20.11 19.09 19.52 150,060 -0.43(-2.16%)
Jun 10, 2021 19.67 20.28 19.46 19.95 142,990 +0.35(+1.79%)
Jun 09, 2021 19.96 20.09 19.40 19.60 186,095 -0.24(-1.21%)
Jun 08, 2021 21.70 22.15 19.32 19.84 267,498 -1.97(-9.03%)
Jun 07, 2021 19.49 22.31 19.49 21.81 277,731 +2.39(+12.31%)
Jun 04, 2021 20.58 20.58 18.80 19.42 306,428 -0.95(-4.66%)
Jun 03, 2021 22.00 22.60 20.10 20.37 303,235 -1.13(-5.26%)
Jun 02, 2021 23.17 23.17 21.00 21.50 308,614 -1.54(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.