Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 5.050 0 +0.25(+5.21%)
Mar 28, 2024 6.000 6.200 4.800 4.800 50,911 -1.03(-17.67%)
Mar 27, 2024 4.550 5.950 4.270 5.830 157,002 +1.37(+30.72%)
Mar 26, 2024 4.070 4.783 4.000 4.460 64,389 +0.38(+9.31%)
Mar 25, 2024 4.030 4.300 3.870 4.080 18,574 -0.05(-1.21%)
Mar 22, 2024 4.000 4.260 3.760 4.130 22,134 +0.11(+2.74%)
Mar 21, 2024 3.570 4.250 3.565 4.020 50,606 +0.41(+11.36%)
Mar 20, 2024 3.430 3.882 3.422 3.610 21,749 +0.24(+7.12%)
Mar 19, 2024 3.310 3.730 3.191 3.370 28,568 +0.21(+6.65%)
Mar 18, 2024 3.500 3.500 3.160 3.160 1,564 -0.17(-5.25%)
Mar 15, 2024 3.490 3.490 3.150 3.335 14,437 -0.12(-3.33%)
Mar 14, 2024 3.280 3.630 3.220 3.450 13,549 +0.18(+5.50%)
Mar 13, 2024 3.270 3.400 3.250 3.270 8,483 -0.12(-3.54%)
Mar 12, 2024 3.370 3.410 3.100 3.390 9,938 -0.01(-0.29%)
Mar 11, 2024 3.450 3.450 3.210 3.400 7,725 -0.04(-1.31%)
Mar 08, 2024 3.440 3.890 3.430 3.445 31,521 -0.01(-0.14%)
Mar 07, 2024 3.680 3.680 3.310 3.450 41,915 -0.16(-4.43%)
Mar 06, 2024 3.600 3.910 3.600 3.610 51,541 +0.03(+0.84%)
Mar 05, 2024 3.650 3.650 3.300 3.580 11,157 -0.02(-0.56%)
Mar 04, 2024 3.500 3.670 3.301 3.600 16,346 +0.14(+4.04%)
Mar 01, 2024 3.690 3.690 3.229 3.460 38,792 -0.22(-5.98%)
Feb 29, 2024 3.660 3.790 3.410 3.680 29,231 +0.07(+1.94%)
Feb 28, 2024 3.440 3.799 3.150 3.610 116,033 +0.17(+4.94%)
Feb 27, 2024 2.520 4.200 2.520 3.440 1,320,651 +1.11(+47.64%)
Feb 26, 2024 2.850 2.850 2.330 2.330 27,340 -0.56(-19.38%)
Feb 23, 2024 3.140 3.140 2.680 2.890 40,937 -0.26(-8.25%)
Feb 22, 2024 3.450 3.450 3.110 3.150 20,066 -0.30(-8.70%)
Feb 21, 2024 3.600 3.600 3.220 3.450 23,153 +0.16(+4.86%)
Feb 20, 2024 3.058 3.400 3.058 3.290 16,685 +0.06(+1.73%)
Feb 16, 2024 3.500 3.730 3.070 3.234 64,456 -0.24(-6.80%)
Feb 15, 2024 3.730 3.980 3.450 3.470 22,928 -0.14(-3.88%)
Feb 14, 2024 3.370 3.989 3.350 3.610 49,231 -0.28(-7.20%)
Feb 13, 2024 4.000 4.250 3.610 3.890 67,764 -0.46(-10.57%)
Feb 12, 2024 3.250 4.500 3.206 4.350 227,356 +0.99(+29.46%)
Feb 09, 2024 3.130 4.100 3.060 3.360 458,968 -0.32(-8.70%)
Feb 08, 2024 2.650 4.550 2.410 3.680 2,800,894 +1.56(+73.58%)
Feb 07, 2024 2.380 2.380 2.110 2.120 13,173 -0.24(-10.17%)
Feb 06, 2024 2.420 2.420 2.250 2.360 6,938 -0.11(-4.45%)
Feb 05, 2024 2.500 2.554 2.470 2.470 8,353 +0.00(+0.00%)
Feb 02, 2024 2.730 2.730 2.440 2.470 7,435 -0.04(-1.57%)
Feb 01, 2024 2.890 3.100 2.250 2.509 43,125 -0.44(-14.94%)
Jan 31, 2024 3.007 3.007 2.800 2.950 7,942 +0.06(+2.08%)
Jan 30, 2024 3.100 3.110 2.850 2.890 7,963 -0.22(-7.07%)
Jan 29, 2024 3.150 3.410 3.110 3.110 12,192 -0.21(-6.33%)
Jan 26, 2024 3.520 3.520 3.320 3.320 1,646 -0.17(-4.87%)
Jan 25, 2024 3.280 3.490 3.280 3.490 5,213 +0.00(+0.00%)
Jan 24, 2024 3.460 3.499 3.390 3.490 5,558 -0.10(-2.79%)
Jan 23, 2024 3.490 3.590 3.440 3.590 1,829 +0.01(+0.28%)
Jan 22, 2024 3.470 3.580 3.420 3.580 3,782 +0.20(+5.92%)
Jan 19, 2024 3.420 3.540 3.380 3.380 5,318 -0.02(-0.59%)
Jan 18, 2024 3.410 3.420 3.300 3.400 4,366 -0.08(-2.30%)
Jan 17, 2024 3.640 3.640 3.400 3.480 8,255 -0.04(-1.14%)
Jan 16, 2024 3.520 3.560 3.520 3.520 3,555 -0.01(-0.28%)
Jan 12, 2024 3.630 3.680 3.510 3.530 4,112 -0.16(-4.34%)
Jan 11, 2024 3.500 3.690 3.500 3.690 1,988 +0.11(+3.07%)
Jan 10, 2024 3.630 3.630 3.520 3.580 4,113 +0.00(+0.00%)
Jan 09, 2024 3.522 3.750 3.522 3.580 4,490 -0.17(-4.53%)
Jan 08, 2024 3.530 3.750 3.480 3.750 5,927 +0.33(+9.65%)
Jan 05, 2024 3.470 3.570 3.400 3.420 3,101 -0.05(-1.44%)
Jan 04, 2024 3.810 3.810 3.410 3.470 9,343 -0.40(-10.34%)
Jan 03, 2024 3.860 3.900 3.670 3.870 21,837 +0.05(+1.31%)
Jan 02, 2024 3.890 3.990 3.810 3.820 6,140 -0.03(-0.78%)
Dec 29, 2023 3.850 4.059 3.740 3.850 28,461 +0.00(+0.00%)
Dec 28, 2023 3.500 3.850 3.500 3.850 18,174 +0.29(+8.15%)
Dec 27, 2023 3.610 3.650 3.510 3.560 11,455 -0.01(-0.28%)
Dec 26, 2023 3.550 3.740 3.550 3.570 11,393 -0.12(-3.25%)
Dec 22, 2023 3.550 3.800 3.450 3.690 23,773 +0.16(+4.53%)
Dec 21, 2023 3.787 3.787 3.500 3.530 6,885 +0.10(+2.92%)
Dec 20, 2023 3.380 3.670 3.380 3.430 10,418 +0.08(+2.39%)
Dec 19, 2023 3.300 3.620 3.300 3.350 20,144 +0.03(+0.90%)
Dec 18, 2023 3.700 3.820 3.300 3.320 52,944 -0.44(-11.70%)
Dec 15, 2023 3.670 3.790 3.600 3.760 11,459 -0.07(-1.83%)
Dec 14, 2023 3.679 3.850 3.679 3.830 4,295 +0.22(+6.09%)
Dec 13, 2023 3.890 4.062 3.610 3.610 8,585 -0.28(-7.20%)
Dec 12, 2023 3.740 3.890 3.733 3.890 3,308 +0.01(+0.26%)
Dec 11, 2023 4.110 4.110 3.760 3.880 9,658 -0.09(-2.27%)
Dec 08, 2023 3.960 4.333 3.770 3.970 17,478 +0.10(+2.58%)
Dec 07, 2023 3.710 3.990 3.480 3.870 37,491 +0.23(+6.32%)
Dec 06, 2023 3.630 3.830 3.450 3.640 23,684 +0.01(+0.28%)
Dec 05, 2023 3.700 4.220 3.510 3.630 55,154 -0.07(-1.89%)
Dec 04, 2023 3.140 3.840 3.140 3.700 108,656 +0.59(+18.97%)
Dec 01, 2023 3.100 3.230 2.800 3.110 98,027 +0.09(+2.98%)
Nov 30, 2023 3.690 3.820 2.941 3.020 121,760 -0.67(-18.16%)
Nov 29, 2023 5.190 5.190 3.465 3.690 250,611 -1.28(-25.75%)
Nov 28, 2023 5.000 5.190 4.850 4.970 59,864 +0.07(+1.43%)
Nov 27, 2023 6.290 6.290 4.800 4.900 142,700 -1.28(-20.71%)
Nov 24, 2023 6.020 6.610 5.787 6.180 46,122 -0.17(-2.68%)
Nov 22, 2023 6.640 6.920 6.050 6.350 82,793 -0.51(-7.43%)
Nov 21, 2023 7.150 7.500 6.030 6.860 76,337 -0.21(-2.97%)
Nov 20, 2023 6.940 7.390 6.710 7.070 14,704 +0.27(+3.97%)
Nov 17, 2023 7.740 7.740 6.690 6.800 49,224 -1.08(-13.71%)
Nov 16, 2023 8.320 8.400 7.880 7.880 8,297 -0.46(-5.52%)
Nov 15, 2023 7.840 8.500 7.840 8.340 27,438 -0.16(-1.88%)
Nov 14, 2023 8.990 8.990 8.019 8.500 26,895 -0.22(-2.52%)
Nov 13, 2023 10.03 10.03 8.350 8.720 43,941 -1.74(-16.63%)
Nov 10, 2023 10.44 11.50 10.10 10.46 16,573 +0.18(+1.75%)
Nov 09, 2023 11.40 11.66 9.710 10.28 84,742 -1.77(-14.69%)
Nov 08, 2023 12.12 12.50 12.00 12.05 60,800 -0.48(-3.83%)
Nov 07, 2023 12.56 12.63 12.50 12.53 4,226 -0.17(-1.34%)
Nov 06, 2023 12.50 12.99 12.50 12.70 58,272 +0.02(+0.16%)
Nov 03, 2023 12.91 13.45 12.62 12.68 109,767 -0.32(-2.46%)
Nov 02, 2023 12.85 13.27 12.74 13.00 127,935 +0.10(+0.78%)
Nov 01, 2023 13.00 13.74 12.63 12.90 104,257 -0.23(-1.75%)
Oct 31, 2023 12.72 13.19 12.72 13.13 55,339 +0.21(+1.59%)
Oct 30, 2023 13.09 13.33 12.93 12.93 52,133 +0.08(+0.63%)
Oct 27, 2023 13.31 13.31 12.84 12.84 45,890 -0.23(-1.73%)
Oct 26, 2023 13.00 13.33 12.65 13.07 33,520 -0.18(-1.36%)
Oct 25, 2023 13.05 13.99 13.02 13.25 78,377 +0.22(+1.69%)
Oct 24, 2023 13.37 14.04 12.93 13.03 106,974 +0.38(+3.00%)
Oct 23, 2023 13.21 13.21 12.65 12.65 46,824 +0.00(+0.00%)
Oct 20, 2023 12.83 12.90 12.46 12.65 69,361 -0.19(-1.48%)
Oct 19, 2023 12.32 12.84 12.31 12.84 19,481 +0.28(+2.23%)
Oct 18, 2023 13.06 13.09 12.54 12.56 20,307 -0.44(-3.38%)
Oct 17, 2023 13.16 13.42 12.90 13.00 25,178 -0.23(-1.74%)
Oct 16, 2023 12.88 14.00 12.50 13.23 176,414 +0.35(+2.72%)
Oct 13, 2023 12.75 13.44 12.62 12.88 162,212 +0.14(+1.10%)
Oct 12, 2023 12.57 13.49 12.52 12.74 119,438 +0.04(+0.31%)
Oct 11, 2023 13.50 14.00 12.16 12.70 201,440 -0.80(-5.93%)
Oct 10, 2023 12.99 14.20 12.99 13.50 172,098 +0.60(+4.61%)
Oct 09, 2023 13.03 14.30 12.88 12.90 91,913 -0.50(-3.69%)
Oct 06, 2023 13.45 13.95 12.83 13.40 205,535 +0.60(+4.69%)
Oct 05, 2023 11.61 14.33 11.01 12.80 380,258 +1.60(+14.29%)
Oct 04, 2023 11.67 12.70 9.170 11.20 110,713 -0.80(-6.67%)
Oct 03, 2023 13.02 13.02 11.28 12.00 27,168 -1.08(-8.26%)
Oct 02, 2023 14.03 14.03 12.70 13.08 23,294 -0.35(-2.61%)
Sep 29, 2023 12.62 13.50 12.60 13.43 32,200 +0.31(+2.36%)
Sep 28, 2023 12.53 13.31 12.38 13.12 18,185 +0.29(+2.26%)
Sep 27, 2023 12.97 13.19 12.26 12.83 22,093 +0.24(+1.91%)
Sep 26, 2023 12.13 12.60 12.05 12.59 23,977 +0.47(+3.88%)
Sep 25, 2023 12.14 12.70 12.12 12.12 23,019 -0.67(-5.24%)
Sep 22, 2023 11.16 14.34 11.16 12.79 148,185 +1.44(+12.69%)
Sep 21, 2023 10.91 11.70 10.90 11.35 70,567 +0.02(+0.18%)
Sep 20, 2023 11.54 11.81 10.66 11.33 59,983 +0.48(+4.42%)
Sep 19, 2023 10.08 11.60 10.08 10.85 60,177 +0.55(+5.34%)
Sep 18, 2023 10.20 10.46 9.910 10.30 50,184 -0.10(-0.96%)
Sep 15, 2023 10.00 10.60 9.540 10.40 65,848 -0.12(-1.14%)
Sep 14, 2023 9.760 11.20 9.700 10.52 216,236 -0.13(-1.22%)
Sep 13, 2023 8.430 11.66 8.400 10.65 442,676 +2.52(+31.00%)
Sep 12, 2023 8.550 9.160 8.040 8.130 240,993 -0.68(-7.72%)
Sep 11, 2023 8.010 9.140 8.000 8.810 65,150 +0.69(+8.50%)
Sep 08, 2023 8.250 8.350 7.760 8.120 137,391 +0.29(+3.70%)
Sep 07, 2023 7.880 8.470 7.800 7.830 25,835 -0.25(-3.09%)
Sep 06, 2023 8.940 8.940 8.080 8.080 45,685 -1.56(-16.18%)
Sep 05, 2023 9.830 9.960 8.460 9.640 59,063 -0.29(-2.92%)
Sep 01, 2023 10.02 10.80 9.560 9.930 99,345 +0.19(+1.95%)
Aug 31, 2023 8.800 10.50 8.800 9.740 127,705 +0.94(+10.68%)
Aug 30, 2023 8.890 9.000 8.530 8.800 19,926 +0.01(+0.11%)
Aug 29, 2023 8.500 9.050 8.180 8.790 100,649 +0.55(+6.67%)
Aug 28, 2023 7.560 8.500 7.500 8.240 112,381 +0.71(+9.50%)
Aug 25, 2023 7.400 7.940 7.250 7.525 55,612 -0.02(-0.33%)
Aug 24, 2023 7.540 9.400 7.200 7.550 714,490 +0.46(+6.49%)
Aug 23, 2023 7.540 8.200 7.050 7.090 58,402 -0.41(-5.47%)
Aug 22, 2023 7.370 7.853 7.120 7.500 72,029 -0.16(-2.09%)
Aug 21, 2023 7.780 7.790 7.060 7.660 48,639 -0.11(-1.42%)
Aug 18, 2023 8.830 9.060 7.251 7.770 109,144 -1.26(-13.95%)
Aug 17, 2023 9.340 10.39 8.580 9.030 279,387 -1.68(-15.69%)
Aug 16, 2023 7.780 13.45 7.510 10.71 6,495,077 +3.66(+51.91%)
Aug 15, 2023 7.580 7.600 7.010 7.050 18,501 +0.24(+3.52%)
Aug 14, 2023 6.860 7.200 6.500 6.810 17,772 -0.51(-6.97%)
Aug 11, 2023 7.990 8.200 6.753 7.320 59,549 -0.43(-5.55%)
Aug 10, 2023 7.540 7.899 7.540 7.750 9,432 +0.24(+3.20%)
Aug 09, 2023 7.200 7.590 7.100 7.510 16,253 +0.14(+1.90%)
Aug 08, 2023 7.390 7.400 7.100 7.370 7,341 +0.07(+0.96%)
Aug 07, 2023 7.500 7.500 7.300 7.300 10,183 -0.04(-0.54%)
Aug 04, 2023 8.176 8.176 7.279 7.340 31,101 -0.68(-8.48%)
Aug 03, 2023 8.570 9.090 8.000 8.020 42,539 -0.70(-8.03%)
Aug 02, 2023 9.300 9.300 8.700 8.720 19,561 -0.34(-3.75%)
Aug 01, 2023 9.410 9.420 8.911 9.060 12,334 -0.70(-7.17%)
Jul 31, 2023 8.860 9.790 8.660 9.760 31,293 +0.65(+7.14%)
Jul 28, 2023 8.890 10.79 8.480 9.110 189,699 +0.34(+3.88%)
Jul 27, 2023 8.820 8.820 8.475 8.770 14,371 +0.19(+2.21%)
Jul 26, 2023 8.700 8.700 8.300 8.580 7,813 +0.22(+2.63%)
Jul 25, 2023 8.850 8.850 8.360 8.360 22,933 -0.39(-4.46%)
Jul 24, 2023 8.820 8.888 8.510 8.750 27,548 -0.16(-1.80%)
Jul 21, 2023 8.750 9.100 8.750 8.910 19,246 +0.29(+3.36%)
Jul 20, 2023 9.020 9.110 8.600 8.620 37,568 -0.49(-5.38%)
Jul 19, 2023 10.15 10.53 8.627 9.110 82,756 -1.14(-11.12%)
Jul 18, 2023 10.20 10.69 10.13 10.25 37,985 -0.02(-0.19%)
Jul 17, 2023 10.42 10.59 10.01 10.27 38,346 -0.21(-2.00%)
Jul 14, 2023 10.40 10.90 10.40 10.48 55,990 -0.17(-1.60%)
Jul 13, 2023 10.50 10.79 10.10 10.65 77,450 +0.40(+3.90%)
Jul 12, 2023 10.65 11.00 10.03 10.25 54,316 -0.75(-6.82%)
Jul 11, 2023 9.650 11.88 9.600 11.00 203,028 +1.51(+15.91%)
Jul 10, 2023 9.440 9.820 9.100 9.490 134,251 +0.29(+3.15%)
Jul 07, 2023 9.450 9.450 9.000 9.200 50,579 +0.00(+0.00%)
Jul 06, 2023 9.070 9.550 8.580 9.200 95,247 -0.12(-1.26%)
Jul 05, 2023 9.250 9.470 8.890 9.317 88,558 +0.03(+0.29%)
Jul 03, 2023 9.440 9.800 9.120 9.290 41,967 +0.00(+0.00%)
Jun 30, 2023 9.800 9.940 8.930 9.290 56,543 -0.23(-2.42%)
Jun 29, 2023 9.700 9.900 9.310 9.520 56,947 -0.23(-2.36%)
Jun 28, 2023 8.730 9.960 8.730 9.750 114,500 +0.85(+9.55%)
Jun 27, 2023 8.250 10.30 8.030 8.900 106,859 +0.45(+5.33%)
Jun 26, 2023 8.550 8.890 7.775 8.450 117,272 -0.05(-0.59%)
Jun 23, 2023 8.750 9.060 8.500 8.500 54,343 -0.49(-5.45%)
Jun 22, 2023 8.560 9.460 8.546 8.990 139,904 +0.48(+5.64%)
Jun 21, 2023 8.740 10.36 7.480 8.510 351,220 -0.62(-6.79%)
Jun 20, 2023 10.36 10.86 9.085 9.130 191,048 -1.76(-16.16%)
Jun 16, 2023 13.09 13.09 10.66 10.89 497,114 -2.23(-17.00%)
Jun 15, 2023 13.56 16.00 13.02 13.12 1,432,786 -1.29(-8.95%)
Jun 14, 2023 20.29 23.16 12.88 14.41 16,202,570 +5.97(+70.73%)
Jun 13, 2023 7.510 8.900 7.510 8.440 396,953 +0.62(+7.93%)
Jun 12, 2023 8.620 8.880 7.420 7.820 500,309 +0.68(+9.52%)
Jun 09, 2023 7.000 7.800 6.750 7.140 254,110 +7.10(+18302.06%)
Jun 08, 2023 0.0500 0.0459 0.0378 0.0388 23,558,184 -0.01(-11.82%)
Jun 07, 2023 0.0437 0.0450 0.0420 0.0440 6,763,063 +0.00(+1.15%)
Jun 06, 2023 0.0450 0.0459 0.0430 0.0435 6,004,393 -0.00(-3.55%)
Jun 05, 2023 0.0427 0.0464 0.0420 0.0451 7,736,830 +0.00(+2.50%)
Jun 02, 2023 0.0458 0.0465 0.0440 0.0440 6,510,295 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.