Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
0.2887
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.770
2.820
2.750
2.780
31,758
+0.06(+2.21%)
May 27, 2021
2.750
2.770
2.720
2.720
23,295
-0.05(-1.81%)
May 26, 2021
2.680
2.770
2.670
2.770
45,448
+0.12(+4.53%)
May 25, 2021
2.740
2.770
2.650
2.650
25,708
-0.05(-1.85%)
May 24, 2021
2.830
2.860
2.690
2.700
32,618
-0.10(-3.57%)
May 21, 2021
2.770
2.825
2.730
2.800
13,163
+0.08(+2.94%)
May 20, 2021
2.890
2.907
2.720
2.720
69,120
-0.19(-6.53%)
May 19, 2021
2.938
2.970
2.884
2.910
24,767
-0.08(-2.68%)
May 18, 2021
2.990
3.050
2.940
2.990
19,107
+0.05(+1.70%)
May 17, 2021
3.140
3.150
2.940
2.940
58,205
-0.05(-1.67%)
May 14, 2021
2.990
3.030
2.960
2.990
96,708
+0.04(+1.36%)
May 13, 2021
3.000
3.040
2.950
2.950
20,644
-0.05(-1.67%)
May 12, 2021
3.050
3.080
2.980
3.000
32,651
-0.08(-2.60%)
May 11, 2021
3.070
3.100
3.050
3.080
18,452
+0.02(+0.65%)
May 10, 2021
3.170
3.180
3.060
3.060
13,165
-0.09(-2.86%)
May 07, 2021
3.180
3.180
3.110
3.150
19,291
-0.02(-0.63%)
May 06, 2021
3.000
3.170
3.000
3.170
26,855
+0.21(+7.09%)
May 05, 2021
2.980
3.000
2.950
2.960
25,177
-0.01(-0.34%)
May 04, 2021
3.070
3.100
2.940
2.970
80,496
-0.14(-4.50%)
May 03, 2021
3.120
3.140
3.070
3.110
14,157
+0.02(+0.65%)
Apr 30, 2021
3.100
3.150
3.070
3.090
23,000
-0.01(-0.32%)
Apr 29, 2021
3.160
3.160
3.060
3.100
25,114
+0.00(+0.00%)
Apr 28, 2021
3.140
3.170
3.100
3.100
16,694
-0.03(-0.96%)
Apr 27, 2021
3.110
3.160
3.100
3.130
40,150
+0.00(+0.00%)
Apr 26, 2021
3.240
3.240
3.010
3.130
17,652
-0.11(-3.40%)
Apr 23, 2021
3.100
3.250
3.100
3.240
20,100
+0.15(+4.85%)
Apr 22, 2021
3.120
3.150
3.070
3.090
41,206
-0.01(-0.32%)
Apr 21, 2021
3.110
3.190
3.100
3.100
51,037
-0.04(-1.27%)
Apr 20, 2021
3.100
3.210
3.100
3.140
26,118
+0.04(+1.29%)
Apr 19, 2021
3.120
3.130
3.060
3.100
30,127
+0.03(+0.98%)
Apr 16, 2021
3.050
3.139
3.050
3.070
44,400
+0.00(+0.00%)
Apr 15, 2021
3.120
3.151
3.050
3.070
913,320
-0.01(-0.32%)
Apr 14, 2021
3.150
3.180
3.060
3.080
43,458
-0.02(-0.65%)
Apr 13, 2021
3.110
3.150
3.080
3.100
21,750
-0.03(-0.96%)
Apr 12, 2021
3.270
3.270
3.070
3.130
84,416
-0.12(-3.69%)
Apr 09, 2021
3.300
3.310
3.230
3.250
56,500
-0.02(-0.61%)
Apr 08, 2021
3.270
3.310
3.240
3.270
424,697
-0.01(-0.30%)
Apr 07, 2021
3.380
3.380
3.280
3.280
69,803
+0.01(+0.31%)
Apr 06, 2021
3.380
3.400
3.240
3.270
25,258
-0.16(-4.66%)
Apr 05, 2021
3.160
3.430
3.060
3.430
142,051
+0.37(+12.09%)
Apr 01, 2021
3.630
3.630
2.910
3.060
896,000
-0.64(-17.30%)
Mar 31, 2021
3.598
3.810
3.572
3.700
19,690
+0.07(+1.93%)
Mar 30, 2021
3.650
3.650
3.500
3.630
63,958
+0.06(+1.68%)
Mar 29, 2021
3.550
3.620
3.540
3.570
8,440
-0.04(-1.11%)
Mar 26, 2021
3.500
3.670
3.500
3.610
26,600
+0.05(+1.40%)
Mar 25, 2021
3.540
3.640
3.480
3.560
18,005
+0.02(+0.56%)
Mar 24, 2021
3.590
3.620
3.530
3.540
25,716
-0.01(-0.28%)
Mar 23, 2021
3.760
3.760
3.520
3.550
31,087
-0.24(-6.33%)
Mar 22, 2021
3.850
3.860
3.740
3.790
81,600
-0.01(-0.26%)
Mar 19, 2021
3.740
3.810
3.730
3.800
34,400
+0.02(+0.53%)
Mar 18, 2021
3.850
3.850
3.720
3.780
47,707
-0.06(-1.56%)
Mar 17, 2021
3.660
3.890
3.660
3.840
128,575
+0.14(+3.78%)
Mar 16, 2021
3.720
3.750
3.660
3.700
68,383
-0.02(-0.54%)
Mar 15, 2021
3.780
3.793
3.670
3.720
16,652
-0.04(-1.06%)
Mar 12, 2021
3.730
3.800
3.720
3.760
11,900
+0.03(+0.80%)
Mar 11, 2021
3.740
3.770
3.650
3.730
62,654
+0.04(+1.08%)
Mar 10, 2021
3.700
3.740
3.630
3.690
43,066
-0.03(-0.81%)
Mar 09, 2021
3.610
3.740
3.600
3.720
62,234
+0.15(+4.20%)
Mar 08, 2021
3.630
3.710
3.510
3.570
82,629
-0.01(-0.28%)
Mar 05, 2021
3.500
3.800
3.500
3.580
191,000
+0.06(+1.70%)
Mar 04, 2021
3.530
3.590
3.450
3.520
99,074
-0.09(-2.49%)
Mar 03, 2021
3.690
3.690
3.560
3.610
38,606
-0.07(-1.90%)
Mar 02, 2021
3.560
3.720
3.560
3.680
53,394
-0.03(-0.81%)
Mar 01, 2021
3.660
3.730
3.640
3.710
76,143
+0.07(+1.92%)
Feb 26, 2021
3.520
3.640
3.490
3.640
33,700
+0.12(+3.41%)
Feb 25, 2021
3.600
3.600
3.500
3.520
42,479
-0.08(-2.22%)
Feb 24, 2021
3.550
3.600
3.490
3.600
61,847
+0.10(+2.86%)
Feb 23, 2021
3.510
3.570
3.380
3.500
271,699
-0.09(-2.51%)
Feb 22, 2021
3.640
3.770
3.510
3.590
150,536
-0.13(-3.49%)
Feb 19, 2021
3.620
3.740
3.450
3.720
318,300
+0.09(+2.48%)
Feb 18, 2021
3.570
3.750
3.570
3.630
307,186
-0.07(-1.89%)
Feb 17, 2021
4.000
4.100
3.460
3.700
3,317,309
+0.36(+10.78%)
Feb 16, 2021
3.250
3.343
3.170
3.340
241,786
+0.09(+2.77%)
Feb 12, 2021
3.160
3.340
3.150
3.250
141,100
+0.05(+1.56%)
Feb 11, 2021
3.230
3.230
3.170
3.200
87,788
-0.03(-0.93%)
Feb 10, 2021
3.250
3.250
3.150
3.230
152,537
+0.06(+1.89%)
Feb 09, 2021
3.175
3.195
3.100
3.170
87,232
+0.04(+1.28%)
Feb 08, 2021
3.220
3.220
3.120
3.130
19,853
-0.05(-1.57%)
Feb 05, 2021
3.190
3.210
3.130
3.180
30,900
+0.03(+0.95%)
Feb 04, 2021
3.250
3.250
3.120
3.150
11,361
-0.02(-0.63%)
Feb 03, 2021
3.230
3.230
3.110
3.170
21,406
-0.02(-0.63%)
Feb 02, 2021
3.180
3.190
3.180
3.190
2,764
+0.04(+1.27%)
Feb 01, 2021
3.210
3.240
3.110
3.150
18,900
+0.00(+0.00%)
Jan 29, 2021
3.150
3.210
3.000
3.150
40,000
+0.03(+0.96%)
Jan 28, 2021
3.070
3.140
3.040
3.120
16,803
+0.02(+0.65%)
Jan 27, 2021
3.040
3.140
2.960
3.100
40,560
+0.12(+4.03%)
Jan 26, 2021
3.030
3.070
2.980
2.980
61,842
-0.05(-1.65%)
Jan 25, 2021
3.100
3.135
3.020
3.030
11,715
-0.05(-1.62%)
Jan 22, 2021
2.940
3.080
2.920
3.080
1,287,400
+0.14(+4.76%)
Jan 21, 2021
2.940
2.980
2.860
2.940
27,393
+0.00(+0.00%)
Jan 20, 2021
2.980
3.000
2.910
2.940
26,737
-0.06(-2.00%)
Jan 19, 2021
2.980
3.130
2.940
3.000
103,934
+0.04(+1.35%)
Jan 15, 2021
3.040
3.040
2.950
2.960
6,700
-0.01(-0.34%)
Jan 14, 2021
3.000
3.050
2.910
2.970
29,032
-0.04(-1.33%)
Jan 13, 2021
3.000
3.060
2.960
3.010
62,011
+0.01(+0.33%)
Jan 12, 2021
3.050
3.085
3.000
3.000
13,629
+0.01(+0.33%)
Jan 11, 2021
3.010
3.050
2.910
2.990
16,031
-0.02(-0.66%)
Jan 08, 2021
3.000
3.070
2.990
3.010
32,300
+0.01(+0.33%)
Jan 07, 2021
3.020
3.070
2.970
3.000
134,238
+0.00(+0.00%)
Jan 06, 2021
3.020
3.110
2.930
3.000
52,611
+0.08(+2.74%)
Jan 05, 2021
2.950
3.000
2.810
2.920
52,066
+0.02(+0.69%)
Jan 04, 2021
2.990
3.000
2.900
2.900
5,371
-0.11(-3.65%)
Dec 31, 2020
3.010
3.010
3.010
43,275
+0.01(+0.33%)
Dec 30, 2020
3.000
3.050
2.980
3.000
43,275
+0.00(+0.00%)
Dec 29, 2020
3.040
3.100
2.960
3.000
299,626
-0.04(-1.32%)
Dec 28, 2020
3.010
3.090
2.930
3.040
10,330
+0.03(+1.00%)
Dec 24, 2020
3.040
3.100
3.010
3.010
38,600
-0.04(-1.31%)
Dec 23, 2020
3.090
3.090
3.050
3.050
21,544
+0.00(+0.00%)
Dec 22, 2020
2.983
3.100
2.983
3.050
23,657
-0.04(-1.29%)
Dec 21, 2020
3.080
3.100
3.000
3.090
60,302
-0.01(-0.32%)
Dec 18, 2020
3.100
3.110
3.080
3.100
31,400
+0.01(+0.32%)
Dec 17, 2020
3.100
3.130
3.070
3.090
72,789
+0.00(+0.00%)
Dec 16, 2020
3.100
3.130
3.090
3.090
178,860
-0.01(-0.32%)
Dec 15, 2020
3.050
3.180
3.050
3.100
162,641
+0.00(+0.00%)
Dec 14, 2020
3.050
3.110
3.000
3.100
66,491
+0.02(+0.65%)
Dec 11, 2020
3.110
3.140
3.000
3.080
263,400
-0.09(-2.84%)
Dec 10, 2020
3.200
3.210
3.120
3.170
53,910
-0.08(-2.46%)
Dec 09, 2020
3.174
3.250
3.145
3.250
889
+0.04(+1.25%)
Dec 08, 2020
3.210
3.250
3.170
3.210
70,654
-0.06(-1.83%)
Dec 07, 2020
3.270
3.300
3.200
3.270
30,254
+0.00(+0.00%)
Dec 04, 2020
3.280
3.280
3.200
3.270
11,900
+0.02(+0.62%)
Dec 03, 2020
3.260
3.300
3.180
3.250
42,872
-0.04(-1.22%)
Dec 02, 2020
3.290
3.310
3.230
3.290
17,245
+0.03(+0.92%)
Dec 01, 2020
3.290
3.330
3.240
3.260
29,122
-0.03(-0.91%)
Nov 30, 2020
3.230
3.330
3.230
3.290
40,986
+0.00(+0.00%)
Nov 27, 2020
3.210
3.310
3.200
3.290
33,700
-0.04(-1.20%)
Nov 25, 2020
3.330
3.350
3.240
3.330
11,600
-0.01(-0.30%)
Nov 24, 2020
3.310
3.340
3.190
3.340
18,328
+0.09(+2.77%)
Nov 23, 2020
3.330
3.350
3.250
3.250
748,204
-0.05(-1.52%)
Nov 20, 2020
3.000
3.320
3.000
3.300
66,900
+0.10(+3.12%)
Nov 19, 2020
3.130
3.200
3.070
3.200
19,222
-0.01(-0.31%)
Nov 18, 2020
3.330
3.330
3.120
3.210
53,783
-0.11(-3.31%)
Nov 17, 2020
3.420
3.420
3.190
3.320
32,238
-0.14(-4.05%)
Nov 16, 2020
3.570
3.575
3.270
3.460
41,513
-0.05(-1.42%)
Nov 13, 2020
3.640
3.640
3.500
3.510
64,400
-0.11(-3.04%)
Nov 12, 2020
3.530
3.640
3.530
3.620
53,481
+0.02(+0.56%)
Nov 11, 2020
3.570
3.630
3.440
3.600
106,940
+0.05(+1.41%)
Nov 10, 2020
3.640
3.640
3.500
3.550
113,756
-0.05(-1.39%)
Nov 09, 2020
3.620
3.660
3.570
3.600
73,257
+0.03(+0.84%)
Nov 06, 2020
3.570
3.611
3.550
3.570
14,600
-0.01(-0.28%)
Nov 05, 2020
3.680
3.700
3.410
3.580
133,895
-0.13(-3.50%)
Nov 04, 2020
3.710
3.710
3.590
3.710
107,430
+0.00(+0.00%)
Nov 03, 2020
3.700
3.710
3.600
3.710
21,217
-0.03(-0.80%)
Nov 02, 2020
3.730
3.740
3.590
3.740
74,281
+0.06(+1.63%)
Oct 30, 2020
3.540
3.680
3.515
3.680
61,600
+0.10(+2.79%)
Oct 29, 2020
3.585
3.585
3.510
3.580
115,103
-0.03(-0.83%)
Oct 28, 2020
3.680
3.680
3.550
3.610
162,658
-0.05(-1.37%)
Oct 27, 2020
3.600
3.665
3.600
3.660
84,110
+0.06(+1.67%)
Oct 26, 2020
3.770
3.770
3.570
3.600
12,128
-0.14(-3.74%)
Oct 23, 2020
3.600
3.780
3.600
3.740
361,500
+0.14(+3.89%)
Oct 22, 2020
3.600
3.640
3.600
3.600
11,796
+0.00(+0.00%)
Oct 21, 2020
3.620
3.620
3.550
3.600
136,056
-0.02(-0.55%)
Oct 20, 2020
3.520
3.640
3.510
3.620
362,717
+0.12(+3.43%)
Oct 19, 2020
3.400
3.570
3.400
3.500
158,748
-0.03(-0.85%)
Oct 16, 2020
3.580
3.590
3.400
3.530
108,700
+0.03(+0.86%)
Oct 15, 2020
3.370
3.540
3.280
3.500
116,138
+0.10(+2.94%)
Oct 14, 2020
3.400
3.430
3.330
3.400
38,458
-0.08(-2.30%)
Oct 13, 2020
3.450
3.500
3.350
3.480
341,756
-0.01(-0.29%)
Oct 12, 2020
3.490
3.490
3.490
85
+0.00(+0.00%)
Oct 09, 2020
3.320
3.490
3.320
3.490
174,300
+0.19(+5.76%)
Oct 08, 2020
3.250
3.340
3.250
3.300
37,826
+0.00(+0.00%)
Oct 07, 2020
3.040
3.320
3.040
3.300
1,357,298
+0.01(+0.30%)
Oct 06, 2020
3.150
3.340
3.140
3.290
18,110
+0.00(+0.00%)
Oct 05, 2020
3.250
3.290
3.250
3.290
15,391
+0.04(+1.23%)
Oct 02, 2020
3.150
3.250
3.150
3.250
6,700
-0.02(-0.61%)
Oct 01, 2020
3.260
3.270
3.220
3.270
32,655
+0.02(+0.62%)
Sep 30, 2020
3.230
3.250
3.150
3.250
12,172
+0.01(+0.31%)
Sep 29, 2020
3.180
3.240
3.180
3.240
18,828
+0.05(+1.57%)
Sep 28, 2020
3.100
3.190
2.920
3.190
71,703
+0.10(+3.24%)
Sep 25, 2020
3.080
3.100
3.079
3.090
14,000
+0.04(+1.31%)
Sep 24, 2020
2.990
3.050
2.980
3.050
30,100
+0.05(+1.67%)
Sep 23, 2020
3.000
3.020
2.960
3.000
95,548
+0.00(+0.00%)
Sep 22, 2020
3.000
3.010
3.000
3.000
7,934
+0.00(+0.00%)
Sep 21, 2020
2.950
3.080
2.880
3.000
23,615
-0.03(-0.99%)
Sep 18, 2020
3.010
3.040
3.000
3.030
72,700
+0.04(+1.34%)
Sep 17, 2020
3.000
3.000
2.970
2.990
1,621
-0.01(-0.33%)
Sep 16, 2020
2.920
3.000
2.860
3.000
501,111
+0.15(+5.26%)
Sep 15, 2020
3.040
3.048
2.850
2.850
302,507
-0.05(-1.72%)
Sep 14, 2020
3.040
3.050
2.870
2.900
137,368
-0.15(-4.92%)
Sep 11, 2020
3.050
3.050
3.050
3.050
400
+0.15(+5.17%)
Sep 10, 2020
2.960
3.026
2.900
2.900
16,194
-0.09(-3.01%)
Sep 09, 2020
2.860
3.000
2.860
2.990
8,527
+0.09(+3.10%)
Sep 08, 2020
2.700
3.000
2.700
2.900
9,199
-0.12(-3.97%)
Sep 04, 2020
3.020
3.060
2.750
3.020
12,800
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.