Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 22.61 23.97 22.34 22.50 277,298 -0.13(-0.57%)
May 27, 2021 22.53 23.33 22.04 22.63 434,744 +0.21(+0.94%)
May 26, 2021 22.48 22.84 21.88 22.42 118,106 -0.08(-0.36%)
May 25, 2021 22.52 23.49 22.33 22.50 158,207 +0.00(+0.00%)
May 24, 2021 22.04 23.07 21.92 22.50 331,587 +0.87(+4.02%)
May 21, 2021 21.99 22.14 21.40 21.63 103,381 -0.03(-0.14%)
May 20, 2021 21.89 22.77 21.40 21.66 121,747 -0.12(-0.55%)
May 19, 2021 22.61 22.83 21.15 21.78 131,539 -0.01(-0.05%)
May 18, 2021 22.51 22.81 21.66 21.79 164,604 -0.41(-1.85%)
May 17, 2021 21.02 22.80 20.08 22.20 184,186 +1.26(+6.02%)
May 14, 2021 21.12 21.86 20.75 20.94 85,296 +0.02(+0.10%)
May 13, 2021 20.66 21.79 20.19 20.92 97,839 +0.55(+2.70%)
May 12, 2021 20.80 21.48 20.24 20.37 63,449 -0.63(-3.00%)
May 11, 2021 20.40 21.85 19.55 21.00 85,074 +0.48(+2.34%)
May 10, 2021 21.27 21.73 20.29 20.52 42,175 -0.68(-3.21%)
May 07, 2021 21.85 22.50 20.74 21.20 34,920 -0.57(-2.62%)
May 06, 2021 20.50 22.30 20.50 21.77 57,412 +1.09(+5.27%)
May 05, 2021 22.71 23.80 20.35 20.68 136,773 -2.00(-8.82%)
May 04, 2021 23.39 24.04 22.51 22.68 110,826 -0.89(-3.78%)
May 03, 2021 25.80 25.82 23.55 23.57 94,742 -2.24(-8.68%)
Apr 30, 2021 24.57 26.75 24.57 25.81 86,100 +0.81(+3.24%)
Apr 29, 2021 24.77 25.15 23.58 25.00 29,217 +0.46(+1.87%)
Apr 28, 2021 24.25 24.73 24.20 24.54 31,037 +0.26(+1.07%)
Apr 27, 2021 25.05 25.05 24.02 24.28 29,350 -0.03(-0.12%)
Apr 26, 2021 22.94 24.50 22.94 24.31 33,811 +1.49(+6.53%)
Apr 23, 2021 23.28 23.78 22.52 22.82 36,800 -0.29(-1.25%)
Apr 22, 2021 24.51 24.93 22.49 23.11 91,996 -1.21(-4.98%)
Apr 21, 2021 22.50 24.69 22.27 24.32 36,496 +1.50(+6.57%)
Apr 20, 2021 22.87 23.67 22.05 22.82 30,000 -0.19(-0.83%)
Apr 19, 2021 23.52 24.28 22.54 23.01 38,993 -0.85(-3.56%)
Apr 16, 2021 24.83 25.32 23.39 23.86 89,400 -1.05(-4.22%)
Apr 15, 2021 25.28 26.00 24.64 24.91 76,882 -0.66(-2.58%)
Apr 14, 2021 23.08 26.35 23.07 25.57 159,618 +2.31(+9.93%)
Apr 13, 2021 25.59 26.78 21.72 23.26 169,009 -1.74(-6.96%)
Apr 12, 2021 23.32 27.00 22.00 25.00 628,377 +3.81(+17.98%)
Apr 09, 2021 20.00 21.39 19.46 21.19 156,400 +1.27(+6.38%)
Apr 08, 2021 19.89 20.24 19.32 19.92 54,795 +0.63(+3.27%)
Apr 07, 2021 19.80 19.80 18.68 19.29 323,302 -0.28(-1.43%)
Apr 06, 2021 19.87 20.24 19.29 19.57 51,020 -0.42(-2.10%)
Apr 05, 2021 20.62 20.73 19.80 19.99 91,281 -0.21(-1.04%)
Apr 01, 2021 20.75 20.81 19.50 20.20 184,500 -0.10(-0.49%)
Mar 31, 2021 20.98 21.15 20.11 20.30 49,448 -0.20(-0.98%)
Mar 30, 2021 20.48 21.41 20.17 20.50 38,351 -0.11(-0.53%)
Mar 29, 2021 21.29 22.23 20.39 20.61 70,105 -0.93(-4.32%)
Mar 26, 2021 22.15 22.15 20.72 21.54 39,000 -0.32(-1.46%)
Mar 25, 2021 20.60 21.94 20.21 21.86 59,056 +0.56(+2.63%)
Mar 24, 2021 23.15 23.50 21.29 21.30 206,189 -1.17(-5.21%)
Mar 23, 2021 23.32 24.15 21.88 22.47 192,283 -1.54(-6.41%)
Mar 22, 2021 23.85 24.90 22.83 24.01 61,394 +0.17(+0.71%)
Mar 19, 2021 22.87 25.08 22.58 23.84 163,500 +1.30(+5.77%)
Mar 18, 2021 24.42 25.18 22.54 22.54 55,834 -2.13(-8.63%)
Mar 17, 2021 25.01 27.51 23.95 24.67 66,944 -1.03(-4.01%)
Mar 16, 2021 26.35 26.47 25.06 25.70 44,929 -0.73(-2.76%)
Mar 15, 2021 26.96 27.34 26.11 26.43 29,077 -0.62(-2.29%)
Mar 12, 2021 27.66 27.75 26.03 27.05 73,900 -0.07(-0.26%)
Mar 11, 2021 27.40 28.99 26.56 27.12 28,601 +0.43(+1.61%)
Mar 10, 2021 25.60 28.79 25.51 26.69 63,211 +0.09(+0.34%)
Mar 09, 2021 25.27 26.78 25.25 26.60 42,947 +1.44(+5.72%)
Mar 08, 2021 29.59 29.90 24.97 25.16 59,324 -4.20(-14.31%)
Mar 05, 2021 24.07 29.37 22.50 29.36 88,500 +5.96(+25.47%)
Mar 04, 2021 26.06 26.06 22.63 23.40 121,726 -1.81(-7.18%)
Mar 03, 2021 25.50 26.46 23.58 25.21 77,324 +0.00(+0.00%)
Mar 02, 2021 26.84 27.30 25.21 25.21 50,460 -1.66(-6.18%)
Mar 01, 2021 25.92 28.53 25.59 26.87 68,406 +1.28(+5.00%)
Feb 26, 2021 27.24 28.29 25.33 25.59 36,300 -1.28(-4.76%)
Feb 25, 2021 28.14 29.17 26.87 26.87 41,180 -1.20(-4.28%)
Feb 24, 2021 27.62 29.19 27.60 28.07 39,235 +1.41(+5.29%)
Feb 23, 2021 29.01 29.22 26.59 26.66 75,014 -2.44(-8.38%)
Feb 22, 2021 30.52 31.13 29.00 29.10 35,729 -1.64(-5.34%)
Feb 19, 2021 28.69 31.60 28.69 30.74 52,500 +1.80(+6.22%)
Feb 18, 2021 28.85 29.29 28.00 28.94 22,168 -0.21(-0.72%)
Feb 17, 2021 29.12 29.66 28.33 29.15 28,776 -0.07(-0.24%)
Feb 16, 2021 29.91 30.18 28.97 29.22 24,303 -0.17(-0.58%)
Feb 12, 2021 30.22 30.57 29.29 29.39 20,200 -1.03(-3.39%)
Feb 11, 2021 29.67 30.42 29.54 30.42 41,272 +0.78(+2.63%)
Feb 10, 2021 31.50 31.50 29.27 29.64 39,809 -1.63(-5.21%)
Feb 09, 2021 30.72 31.58 29.83 31.27 59,765 +0.28(+0.90%)
Feb 08, 2021 30.67 31.36 30.16 30.99 29,117 +0.84(+2.79%)
Feb 05, 2021 30.58 30.94 29.58 30.15 28,000 +0.02(+0.07%)
Feb 04, 2021 29.13 30.71 28.50 30.13 49,477 +0.80(+2.73%)
Feb 03, 2021 27.74 30.02 27.74 29.33 51,279 +1.26(+4.49%)
Feb 02, 2021 26.57 28.28 26.44 28.07 53,443 +2.01(+7.71%)
Feb 01, 2021 26.78 27.33 25.51 26.06 47,244 +0.06(+0.23%)
Jan 29, 2021 28.32 29.57 25.89 26.00 73,600 -2.93(-10.13%)
Jan 28, 2021 29.93 29.93 28.00 28.93 78,965 -1.07(-3.57%)
Jan 27, 2021 30.75 31.00 29.48 30.00 95,076 -0.70(-2.28%)
Jan 26, 2021 32.05 32.05 30.70 30.70 56,429 -1.04(-3.28%)
Jan 25, 2021 30.60 32.39 30.08 31.74 77,412 +0.93(+3.02%)
Jan 22, 2021 30.87 31.95 30.15 30.81 82,000 -0.06(-0.19%)
Jan 21, 2021 32.14 32.14 30.00 30.87 80,894 -0.88(-2.77%)
Jan 20, 2021 31.06 32.37 29.72 31.75 79,849 +0.75(+2.42%)
Jan 19, 2021 30.12 33.35 29.74 31.00 138,203 +1.42(+4.80%)
Jan 15, 2021 28.67 30.00 27.80 29.58 58,500 +0.88(+3.07%)
Jan 14, 2021 28.00 30.96 27.73 28.70 117,203 +0.79(+2.83%)
Jan 13, 2021 27.00 28.37 26.06 27.91 115,009 +1.02(+3.79%)
Jan 12, 2021 27.47 28.30 26.21 26.89 72,434 -0.61(-2.22%)
Jan 11, 2021 27.31 27.75 26.13 27.50 43,957 +0.30(+1.10%)
Jan 08, 2021 27.55 28.07 26.41 27.20 156,000 +0.09(+0.33%)
Jan 07, 2021 25.05 28.21 24.85 27.11 307,449 +2.00(+7.96%)
Jan 06, 2021 25.38 26.38 23.75 25.11 243,891 -0.27(-1.06%)
Jan 05, 2021 28.33 28.96 25.05 25.38 85,860 -0.79(-3.02%)
Jan 04, 2021 26.74 27.57 25.04 26.17 130,129 -0.37(-1.39%)
Dec 31, 2020 26.54 26.54 26.54 57,514 -0.74(-2.71%)
Dec 30, 2020 27.23 27.50 25.93 27.28 57,514 -0.14(-0.51%)
Dec 29, 2020 28.02 28.64 26.55 27.42 94,436 -0.58(-2.07%)
Dec 28, 2020 28.95 29.76 27.63 28.00 158,237 +0.80(+2.94%)
Dec 24, 2020 28.29 29.96 26.59 27.20 89,500 -0.93(-3.31%)
Dec 23, 2020 24.29 28.30 24.20 28.13 165,363 +3.84(+15.81%)
Dec 22, 2020 22.11 24.35 21.88 24.29 264,417 +2.18(+9.86%)
Dec 21, 2020 22.12 22.76 21.53 22.11 183,880 -0.22(-0.99%)
Dec 18, 2020 21.55 23.67 20.85 22.33 1,442,400 +0.90(+4.20%)
Dec 17, 2020 21.38 21.89 21.16 21.43 186,206 +0.00(+0.00%)
Dec 16, 2020 21.45 21.96 21.05 21.43 262,592 -0.18(-0.83%)
Dec 15, 2020 21.40 21.61 20.66 21.61 130,578 +0.46(+2.17%)
Dec 14, 2020 22.07 22.61 20.31 21.15 114,217 -0.87(-3.95%)
Dec 11, 2020 20.07 22.24 20.06 22.02 253,700 +1.85(+9.17%)
Dec 10, 2020 20.04 20.73 19.39 20.17 164,542 -0.14(-0.69%)
Dec 09, 2020 20.41 21.20 19.83 20.31 57,618 -0.29(-1.41%)
Dec 08, 2020 18.94 21.25 18.94 20.60 126,457 +1.46(+7.63%)
Dec 07, 2020 20.03 20.48 18.90 19.14 116,760 -0.89(-4.44%)
Dec 04, 2020 20.68 21.16 19.83 20.03 189,000 -0.26(-1.28%)
Dec 03, 2020 21.60 22.08 20.28 20.29 91,775 -1.35(-6.24%)
Dec 02, 2020 22.09 23.39 21.64 21.64 104,157 -0.46(-2.08%)
Dec 01, 2020 22.60 23.28 21.51 22.10 126,778 -0.52(-2.30%)
Nov 30, 2020 21.48 22.88 21.48 22.62 122,116 +1.19(+5.55%)
Nov 27, 2020 21.89 22.35 21.02 21.43 27,100 -0.67(-3.03%)
Nov 25, 2020 21.70 22.42 21.40 22.10 58,900 +0.21(+0.96%)
Nov 24, 2020 21.16 22.48 20.25 21.89 77,974 +0.12(+0.55%)
Nov 23, 2020 21.12 22.09 21.01 21.77 66,990 +0.60(+2.83%)
Nov 20, 2020 21.70 22.00 21.09 21.17 42,600 -0.33(-1.53%)
Nov 19, 2020 20.81 22.43 20.81 21.50 70,955 +0.50(+2.38%)
Nov 18, 2020 20.57 21.23 20.32 21.00 60,437 +0.24(+1.16%)
Nov 17, 2020 20.63 20.83 20.18 20.76 109,978 +0.27(+1.32%)
Nov 16, 2020 20.50 20.89 20.00 20.49 74,841 +0.09(+0.44%)
Nov 13, 2020 19.86 20.58 19.86 20.40 53,700 +0.30(+1.49%)
Nov 12, 2020 19.96 20.63 19.53 20.10 38,786 +0.14(+0.70%)
Nov 11, 2020 20.60 21.07 19.62 19.96 52,814 -0.33(-1.63%)
Nov 10, 2020 20.69 20.72 20.20 20.29 40,080 -0.27(-1.31%)
Nov 09, 2020 20.50 20.90 20.09 20.56 56,058 +0.06(+0.29%)
Nov 06, 2020 21.02 21.30 20.38 20.50 102,100 -0.18(-0.87%)
Nov 05, 2020 21.24 21.79 20.30 20.68 160,645 -0.66(-3.09%)
Nov 04, 2020 21.37 21.86 20.20 21.34 133,450 +0.15(+0.71%)
Nov 03, 2020 21.30 21.98 20.02 21.19 172,437 +0.19(+0.90%)
Nov 02, 2020 21.00 21.92 20.90 21.00 32,501 +0.20(+0.96%)
Oct 30, 2020 19.75 21.53 19.50 20.80 174,100 +0.88(+4.42%)
Oct 29, 2020 19.44 20.05 19.17 19.92 103,988 +0.61(+3.16%)
Oct 28, 2020 20.98 20.98 19.00 19.31 111,540 -1.74(-8.27%)
Oct 27, 2020 20.32 21.54 20.00 21.05 239,586 +0.95(+4.73%)
Oct 26, 2020 19.91 20.53 19.91 20.10 69,868 +0.08(+0.40%)
Oct 23, 2020 20.70 20.83 19.95 20.02 61,300 -0.53(-2.58%)
Oct 22, 2020 20.50 20.87 20.20 20.55 92,970 +0.27(+1.33%)
Oct 21, 2020 20.68 21.18 20.12 20.28 131,166 -0.51(-2.45%)
Oct 20, 2020 21.83 21.83 20.29 20.79 84,447 -0.49(-2.30%)
Oct 19, 2020 22.21 23.00 21.02 21.28 129,092 -0.52(-2.39%)
Oct 16, 2020 21.40 22.01 21.20 21.80 114,000 +0.75(+3.56%)
Oct 15, 2020 21.05 21.98 21.05 21.05 126,917 -0.33(-1.54%)
Oct 14, 2020 21.04 22.03 21.04 21.38 110,724 +0.13(+0.61%)
Oct 13, 2020 21.14 21.75 20.91 21.25 125,692 -0.05(-0.23%)
Oct 12, 2020 20.21 21.55 20.21 21.30 175,884 +1.07(+5.29%)
Oct 09, 2020 20.62 21.00 20.16 20.23 229,200 -0.52(-2.51%)
Oct 08, 2020 20.23 21.00 20.11 20.75 321,165 +0.55(+2.72%)
Oct 07, 2020 20.42 21.95 20.18 20.20 333,358 -0.18(-0.88%)
Oct 06, 2020 20.10 21.00 19.90 20.38 112,073 +0.48(+2.41%)
Oct 05, 2020 20.43 21.03 18.16 19.90 207,659 -0.18(-0.90%)
Oct 02, 2020 20.23 22.25 19.32 20.08 306,000 -0.27(-1.33%)
Oct 01, 2020 22.50 23.63 20.35 20.35 298,528 -2.05(-9.15%)
Sep 30, 2020 23.00 23.95 22.05 22.40 202,428 -0.60(-2.61%)
Sep 29, 2020 23.25 24.79 22.82 23.00 509,713 -0.69(-2.91%)
Sep 28, 2020 23.65 24.08 22.05 23.69 330,010 -0.78(-3.19%)
Sep 25, 2020 25.75 27.53 21.50 24.47 1,031,200 +0.41(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.