Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7200 0.7200 0.7001 0.7100 84,426 +0.00(+0.60%)
May 05, 2023 0.7000 0.7200 0.7000 0.7058 67,680 -0.00(-0.59%)
May 04, 2023 0.6700 0.7270 0.6700 0.7100 73,099 +0.04(+5.20%)
May 03, 2023 0.7400 0.7400 0.6749 0.6749 169,654 -0.05(-7.54%)
May 02, 2023 0.7200 0.7490 0.6700 0.7299 163,747 +0.02(+2.80%)
May 01, 2023 0.7550 0.7980 0.6900 0.7100 310,342 -0.07(-8.39%)
Apr 28, 2023 0.6659 0.8000 0.6659 0.7750 373,807 +0.11(+16.10%)
Apr 27, 2023 0.6400 0.6950 0.6300 0.6675 214,698 +0.01(+1.66%)
Apr 26, 2023 0.6500 0.6600 0.6150 0.6566 350,628 +0.02(+3.00%)
Apr 25, 2023 0.6700 0.6789 0.6210 0.6375 354,057 -0.03(-4.25%)
Apr 24, 2023 0.7190 0.7600 0.6400 0.6658 461,836 -0.04(-5.83%)
Apr 21, 2023 0.7100 0.7400 0.7020 0.7070 310,020 -0.01(-1.81%)
Apr 20, 2023 0.7434 0.7870 0.6980 0.7200 270,749 -0.04(-5.26%)
Apr 19, 2023 0.7800 0.7880 0.7511 0.7600 298,483 -0.02(-2.19%)
Apr 18, 2023 0.7907 0.8450 0.7600 0.7770 375,771 -0.04(-5.01%)
Apr 17, 2023 0.9200 0.9200 0.7810 0.8180 755,659 -0.05(-5.94%)
Apr 14, 2023 0.7500 0.9627 0.7500 0.8697 1,492,682 +0.13(+17.51%)
Apr 13, 2023 0.6600 0.7599 0.6600 0.7401 475,452 +0.06(+9.56%)
Apr 12, 2023 0.7000 0.7110 0.6600 0.6755 367,392 -0.01(-0.82%)
Apr 11, 2023 0.6648 0.6975 0.6450 0.6811 489,719 +0.02(+2.42%)
Apr 10, 2023 0.6700 0.6990 0.6500 0.6650 243,092 -0.01(-0.75%)
Apr 06, 2023 0.6800 0.6900 0.6420 0.6700 531,658 -0.02(-2.90%)
Apr 05, 2023 0.7100 0.7500 0.6800 0.6900 501,017 -0.02(-2.68%)
Apr 04, 2023 0.7500 0.7965 0.6900 0.7090 562,986 -0.06(-7.92%)
Apr 03, 2023 0.8400 0.8780 0.7355 0.7700 1,082,894 -0.03(-3.46%)
Mar 31, 2023 0.7300 0.8500 0.7011 0.7976 1,130,910 +0.07(+10.17%)
Mar 30, 2023 0.6800 0.7531 0.6350 0.7240 1,005,978 +0.07(+11.37%)
Mar 29, 2023 0.6600 0.6699 0.6105 0.6501 686,516 -0.00(-0.29%)
Mar 28, 2023 0.6774 0.6980 0.6500 0.6520 444,791 -0.04(-6.19%)
Mar 27, 2023 0.6912 0.7060 0.6707 0.6950 421,835 +0.01(+2.21%)
Mar 24, 2023 0.6830 0.7560 0.6500 0.6800 560,027 -0.02(-2.84%)
Mar 23, 2023 0.7200 0.7300 0.6802 0.6999 324,385 -0.03(-3.99%)
Mar 22, 2023 0.7120 0.7530 0.7000 0.7290 419,796 -0.03(-4.03%)
Mar 21, 2023 0.7497 0.7797 0.6804 0.7596 588,366 +0.05(+6.39%)
Mar 20, 2023 0.7300 0.7600 0.7040 0.7140 318,179 +0.01(+1.69%)
Mar 17, 2023 0.8000 0.8079 0.7021 0.7021 353,263 -0.09(-11.01%)
Mar 16, 2023 0.8700 0.8909 0.7600 0.7890 750,646 -0.09(-10.17%)
Mar 15, 2023 0.9100 0.9400 0.8700 0.8783 179,125 -0.03(-3.10%)
Mar 14, 2023 0.9500 0.9700 0.9001 0.9064 222,068 -0.04(-3.89%)
Mar 13, 2023 0.9000 0.9700 0.9000 0.9431 192,252 +0.03(+3.00%)
Mar 10, 2023 0.9800 1.010 0.9155 0.9156 403,333 -0.10(-10.24%)
Mar 09, 2023 1.060 1.067 0.9742 1.020 194,684 -0.03(-2.86%)
Mar 08, 2023 1.020 1.070 1.010 1.050 261,799 +0.01(+0.96%)
Mar 07, 2023 1.010 1.070 1.000 1.040 212,307 +0.02(+1.96%)
Mar 06, 2023 1.080 1.080 1.010 1.020 158,937 -0.06(-5.56%)
Mar 03, 2023 1.070 1.100 1.040 1.080 249,694 +0.02(+1.89%)
Mar 02, 2023 0.9800 1.100 0.9800 1.060 360,457 +0.02(+1.92%)
Mar 01, 2023 1.000 1.090 1.000 1.040 246,904 +0.03(+2.97%)
Feb 28, 2023 0.9800 1.080 0.9506 1.010 154,348 +0.05(+5.20%)
Feb 27, 2023 0.9480 1.000 0.9200 0.9601 171,965 +0.01(+0.63%)
Feb 24, 2023 1.000 1.010 0.9100 0.9541 520,782 -0.06(-5.53%)
Feb 23, 2023 1.070 1.080 1.000 1.010 812,741 -0.06(-5.61%)
Feb 22, 2023 1.120 1.140 1.060 1.070 252,447 -0.04(-3.60%)
Feb 21, 2023 1.130 1.150 1.100 1.110 193,385 -0.02(-1.77%)
Feb 17, 2023 1.080 1.150 1.030 1.130 480,401 +0.05(+4.63%)
Feb 16, 2023 1.070 1.100 1.050 1.080 275,994 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.090 0.9910 1.080 253,460 +0.03(+2.86%)
Feb 14, 2023 1.070 1.090 1.020 1.050 342,992 -0.02(-1.87%)
Feb 13, 2023 1.090 1.110 1.000 1.070 354,063 +0.00(+0.00%)
Feb 10, 2023 1.070 1.080 1.000 1.070 521,350 +0.02(+1.90%)
Feb 09, 2023 1.180 1.180 1.030 1.050 735,135 -0.08(-7.08%)
Feb 08, 2023 1.150 1.190 1.120 1.130 319,561 -0.03(-2.59%)
Feb 07, 2023 1.250 1.250 1.100 1.160 660,150 -0.07(-5.69%)
Feb 06, 2023 1.240 1.250 1.170 1.230 877,804 +0.02(+1.65%)
Feb 03, 2023 1.180 1.270 1.160 1.210 757,157 +0.03(+2.54%)
Feb 02, 2023 1.210 1.250 1.140 1.180 1,383,600 -0.03(-2.48%)
Feb 01, 2023 1.300 1.310 1.060 1.210 5,626,227 -0.43(-26.22%)
Jan 31, 2023 1.550 1.710 1.520 1.640 780,696 +0.10(+6.49%)
Jan 30, 2023 1.760 1.760 1.470 1.540 1,102,650 -0.22(-12.50%)
Jan 27, 2023 1.840 1.850 1.660 1.760 719,391 -0.09(-4.86%)
Jan 26, 2023 1.920 1.960 1.840 1.850 300,199 -0.04(-2.12%)
Jan 25, 2023 1.850 1.915 1.820 1.890 309,739 +0.00(+0.00%)
Jan 24, 2023 1.890 1.930 1.855 1.890 261,072 -0.01(-0.53%)
Jan 23, 2023 1.920 1.940 1.860 1.900 534,227 -0.04(-2.06%)
Jan 20, 2023 1.960 1.990 1.840 1.940 663,227 -0.01(-0.51%)
Jan 19, 2023 2.060 2.100 1.900 1.950 572,396 -0.13(-6.25%)
Jan 18, 2023 2.300 2.410 2.070 2.080 391,129 -0.22(-9.57%)
Jan 17, 2023 2.300 2.411 2.250 2.300 316,038 +0.00(+0.00%)
Jan 13, 2023 2.100 2.330 2.080 2.300 406,924 +0.16(+7.48%)
Jan 12, 2023 2.110 2.200 2.030 2.140 295,360 +0.02(+0.94%)
Jan 11, 2023 2.180 2.180 2.050 2.120 544,660 -0.02(-0.93%)
Jan 10, 2023 1.950 2.150 1.950 2.140 209,382 +0.17(+8.63%)
Jan 09, 2023 2.050 2.060 1.960 1.970 322,035 -0.04(-1.99%)
Jan 06, 2023 2.020 2.080 1.955 2.010 257,211 -0.03(-1.47%)
Jan 05, 2023 2.150 2.150 1.920 2.040 479,512 -0.08(-3.77%)
Jan 04, 2023 2.260 2.260 2.080 2.120 522,665 -0.08(-3.64%)
Jan 03, 2023 2.270 2.370 2.145 2.200 411,810 -0.06(-2.65%)
Dec 30, 2022 2.190 2.280 2.110 2.260 515,218 +0.06(+2.73%)
Dec 29, 2022 1.940 2.200 1.905 2.200 687,653 +0.26(+13.40%)
Dec 28, 2022 1.900 1.950 1.780 1.940 561,049 +0.03(+1.57%)
Dec 27, 2022 2.040 2.050 1.865 1.910 670,032 -0.17(-8.17%)
Dec 23, 2022 2.000 2.118 1.960 2.080 764,531 +0.09(+4.52%)
Dec 22, 2022 1.950 2.010 1.850 1.990 771,327 +0.03(+1.53%)
Dec 21, 2022 1.980 2.020 1.910 1.960 360,862 -0.01(-0.51%)
Dec 20, 2022 1.930 2.030 1.870 1.970 754,007 +0.03(+1.55%)
Dec 19, 2022 2.210 2.244 1.905 1.940 1,093,975 -0.20(-9.35%)
Dec 16, 2022 2.260 2.330 2.130 2.140 732,043 -0.16(-6.96%)
Dec 15, 2022 2.330 2.380 2.270 2.300 248,172 -0.07(-2.95%)
Dec 14, 2022 2.250 2.450 2.250 2.370 498,580 +0.08(+3.49%)
Dec 13, 2022 2.390 2.430 2.250 2.290 540,869 -0.05(-2.14%)
Dec 12, 2022 2.230 2.372 2.150 2.340 457,586 +0.13(+5.88%)
Dec 09, 2022 2.030 2.340 1.980 2.210 984,141 +0.16(+7.80%)
Dec 08, 2022 2.050 2.079 1.920 2.050 450,327 +0.01(+0.49%)
Dec 07, 2022 2.140 2.150 2.000 2.040 456,223 -0.14(-6.42%)
Dec 06, 2022 2.370 2.370 2.150 2.180 448,997 -0.11(-4.80%)
Dec 05, 2022 2.350 2.380 2.250 2.290 328,119 -0.06(-2.55%)
Dec 02, 2022 2.170 2.350 2.120 2.350 311,112 +0.17(+7.80%)
Dec 01, 2022 2.200 2.230 2.098 2.180 173,996 -0.03(-1.36%)
Nov 30, 2022 2.220 2.220 1.995 2.210 629,034 +0.05(+2.31%)
Nov 29, 2022 2.200 2.270 2.110 2.160 625,663 -0.03(-1.37%)
Nov 28, 2022 2.270 2.340 2.180 2.190 378,769 -0.14(-6.01%)
Nov 25, 2022 2.350 2.390 2.305 2.330 109,351 -0.01(-0.43%)
Nov 23, 2022 2.240 2.360 2.220 2.340 455,129 +0.09(+4.00%)
Nov 22, 2022 2.160 2.340 2.120 2.250 649,446 +0.03(+1.35%)
Nov 21, 2022 2.320 2.328 2.120 2.220 566,900 -0.08(-3.48%)
Nov 18, 2022 2.420 2.500 2.240 2.300 1,136,074 -0.05(-2.13%)
Nov 17, 2022 2.410 2.600 2.290 2.350 972,914 -0.09(-3.69%)
Nov 16, 2022 2.170 2.480 2.111 2.440 1,204,104 +0.24(+10.91%)
Nov 15, 2022 2.370 2.460 2.120 2.200 1,409,291 -0.12(-5.17%)
Nov 14, 2022 2.200 2.460 2.180 2.320 1,676,428 +0.14(+6.42%)
Nov 11, 2022 1.990 2.215 1.950 2.180 1,601,483 +0.23(+11.79%)
Nov 10, 2022 2.020 2.060 1.900 1.950 1,764,579 +0.06(+3.17%)
Nov 09, 2022 2.020 2.140 1.810 1.890 2,978,463 -0.31(-14.09%)
Nov 08, 2022 2.020 2.230 2.000 2.200 3,105,553 +0.20(+10.00%)
Nov 07, 2022 2.000 2.040 1.890 2.000 1,275,061 +0.01(+0.50%)
Nov 04, 2022 2.020 2.110 1.960 1.990 2,223,655 +0.04(+2.05%)
Nov 03, 2022 1.890 2.010 1.800 1.950 3,768,089 +0.20(+11.43%)
Nov 02, 2022 1.830 1.860 1.740 1.750 1,209,171 -0.07(-3.85%)
Nov 01, 2022 1.770 1.900 1.700 1.820 2,533,467 +0.10(+5.81%)
Oct 31, 2022 1.730 1.770 1.650 1.720 1,223,457 -0.01(-0.58%)
Oct 28, 2022 1.700 1.800 1.632 1.730 1,958,519 +0.02(+1.17%)
Oct 27, 2022 1.840 1.880 1.550 1.710 12,793,645 -0.45(-20.83%)
Oct 26, 2022 2.520 2.650 2.120 2.160 8,725,115 -0.82(-27.52%)
Oct 25, 2022 2.200 3.000 2.090 2.980 92,686,800 +1.47(+97.35%)
Oct 24, 2022 1.500 1.510 1.380 1.510 116,706 +0.05(+3.42%)
Oct 21, 2022 1.470 1.520 1.360 1.460 248,691 +0.02(+1.39%)
Oct 20, 2022 1.400 1.520 1.390 1.440 142,511 +0.05(+3.60%)
Oct 19, 2022 1.540 1.540 1.350 1.390 190,556 -0.12(-7.95%)
Oct 18, 2022 1.620 1.700 1.460 1.510 327,663 -0.09(-5.63%)
Oct 17, 2022 1.590 1.620 1.550 1.600 70,047 +0.01(+0.63%)
Oct 14, 2022 1.660 1.680 1.530 1.590 91,311 -0.07(-4.22%)
Oct 13, 2022 1.650 1.720 1.598 1.660 47,192 -0.02(-1.19%)
Oct 12, 2022 1.750 1.880 1.540 1.680 130,307 -0.04(-2.33%)
Oct 11, 2022 1.810 1.871 1.720 1.720 57,288 -0.09(-4.97%)
Oct 10, 2022 1.830 1.920 1.750 1.810 75,491 +0.01(+0.56%)
Oct 07, 2022 1.880 2.030 1.760 1.800 99,829 -0.08(-4.26%)
Oct 06, 2022 1.940 2.050 1.819 1.880 90,638 -0.09(-4.57%)
Oct 05, 2022 2.030 2.075 1.951 1.970 151,910 -0.11(-5.29%)
Oct 04, 2022 2.100 2.210 2.010 2.080 84,864 -0.05(-2.35%)
Oct 03, 2022 1.960 2.260 1.960 2.130 134,341 +0.20(+10.36%)
Sep 30, 2022 2.020 2.180 1.850 1.930 106,372 -0.09(-4.46%)
Sep 29, 2022 2.150 2.220 1.870 2.020 108,754 -0.06(-2.88%)
Sep 28, 2022 1.800 2.160 1.738 2.080 144,471 +0.28(+15.56%)
Sep 27, 2022 1.760 1.830 1.730 1.800 114,023 +0.04(+2.27%)
Sep 26, 2022 1.920 2.136 1.680 1.760 253,594 -0.13(-6.88%)
Sep 23, 2022 2.010 2.070 1.870 1.890 77,436 -0.16(-7.80%)
Sep 22, 2022 2.220 2.220 2.020 2.050 113,841 -0.22(-9.69%)
Sep 21, 2022 2.500 2.570 2.210 2.270 377,047 -0.23(-9.20%)
Sep 20, 2022 2.610 2.970 2.350 2.500 204,100 -0.14(-5.30%)
Sep 19, 2022 2.860 2.900 2.600 2.640 80,237 -0.19(-6.71%)
Sep 16, 2022 3.030 3.180 2.750 2.830 253,036 -0.28(-9.00%)
Sep 15, 2022 3.230 3.390 3.080 3.110 81,914 -0.12(-3.72%)
Sep 14, 2022 3.700 3.730 3.060 3.230 195,099 -0.39(-10.77%)
Sep 13, 2022 3.560 3.920 3.550 3.620 60,421 -0.06(-1.63%)
Sep 12, 2022 3.530 4.058 3.510 3.680 212,920 +0.26(+7.60%)
Sep 09, 2022 3.180 3.490 3.150 3.420 56,876 +0.35(+11.40%)
Sep 08, 2022 3.060 3.230 3.060 3.070 26,614 +0.01(+0.33%)
Sep 07, 2022 3.110 3.230 3.060 3.060 39,687 -0.02(-0.65%)
Sep 06, 2022 3.240 3.240 3.050 3.080 72,946 -0.08(-2.53%)
Sep 02, 2022 3.250 3.290 3.150 3.160 56,113 -0.07(-2.17%)
Sep 01, 2022 3.200 3.280 3.050 3.230 58,550 +0.07(+2.22%)
Aug 31, 2022 3.050 3.250 3.050 3.160 39,093 +0.09(+2.93%)
Aug 30, 2022 3.220 3.290 3.000 3.070 46,023 -0.09(-2.85%)
Aug 29, 2022 3.250 3.280 3.000 3.160 101,753 -0.12(-3.66%)
Aug 26, 2022 3.490 3.490 3.200 3.280 68,609 -0.18(-5.20%)
Aug 25, 2022 3.700 3.700 3.425 3.460 46,493 -0.20(-5.46%)
Aug 24, 2022 3.510 3.700 3.441 3.660 23,338 +0.19(+5.48%)
Aug 23, 2022 3.440 3.610 3.400 3.470 28,540 +0.04(+1.17%)
Aug 22, 2022 3.680 3.780 3.400 3.430 69,278 -0.31(-8.29%)
Aug 19, 2022 3.830 3.920 3.610 3.740 78,259 -0.14(-3.61%)
Aug 18, 2022 3.880 4.010 3.810 3.880 52,825 -0.06(-1.52%)
Aug 17, 2022 4.030 4.080 3.890 3.940 50,190 -0.14(-3.43%)
Aug 16, 2022 4.300 4.510 4.020 4.080 58,314 -0.26(-5.99%)
Aug 15, 2022 4.100 4.630 4.100 4.340 89,004 +0.24(+5.85%)
Aug 12, 2022 4.190 4.350 4.000 4.100 160,960 +0.15(+3.80%)
Aug 11, 2022 4.880 4.880 3.860 3.950 353,877 -0.93(-19.06%)
Aug 10, 2022 4.910 4.970 4.700 4.880 64,548 +0.06(+1.24%)
Aug 09, 2022 4.680 5.093 4.550 4.820 206,286 +0.24(+5.24%)
Aug 08, 2022 4.340 4.630 4.270 4.580 72,622 +0.28(+6.51%)
Aug 05, 2022 4.190 4.470 4.020 4.300 88,866 +0.02(+0.47%)
Aug 04, 2022 4.400 4.460 4.200 4.280 54,137 -0.06(-1.38%)
Aug 03, 2022 4.180 4.600 4.100 4.340 43,940 +0.24(+5.85%)
Aug 02, 2022 4.100 4.312 4.050 4.100 40,496 +0.00(+0.00%)
Aug 01, 2022 3.990 4.340 3.900 4.100 217,605 +0.03(+0.74%)
Jul 29, 2022 4.260 4.310 4.050 4.070 96,065 -0.26(-6.00%)
Jul 28, 2022 4.540 4.540 4.300 4.330 62,270 -0.20(-4.42%)
Jul 27, 2022 4.410 4.600 4.205 4.530 78,167 +0.21(+4.86%)
Jul 26, 2022 4.370 4.450 4.140 4.320 49,773 -0.05(-1.14%)
Jul 25, 2022 4.730 4.730 4.270 4.370 77,589 -0.35(-7.42%)
Jul 22, 2022 4.990 4.990 4.700 4.720 101,174 -0.22(-4.45%)
Jul 21, 2022 4.750 4.980 4.640 4.940 66,281 +0.15(+3.13%)
Jul 20, 2022 4.540 4.940 4.477 4.790 141,208 +0.27(+5.97%)
Jul 19, 2022 4.480 4.660 4.250 4.520 72,589 +0.11(+2.49%)
Jul 18, 2022 4.330 4.750 4.260 4.410 220,345 +0.15(+3.52%)
Jul 15, 2022 4.270 4.480 4.100 4.260 109,138 +0.08(+1.91%)
Jul 14, 2022 4.380 4.410 4.100 4.180 80,808 -0.25(-5.64%)
Jul 13, 2022 4.280 4.480 4.176 4.430 80,460 +0.00(+0.00%)
Jul 12, 2022 4.130 4.440 4.020 4.430 82,909 +0.30(+7.26%)
Jul 11, 2022 4.360 4.390 4.090 4.130 86,171 -0.29(-6.56%)
Jul 08, 2022 4.080 4.430 3.750 4.420 121,436 +0.29(+7.02%)
Jul 07, 2022 3.850 4.177 3.820 4.130 131,415 +0.31(+8.12%)
Jul 06, 2022 3.550 4.040 3.412 3.820 196,019 +0.30(+8.52%)
Jul 05, 2022 3.370 3.646 3.310 3.520 131,890 +0.07(+2.03%)
Jul 01, 2022 3.720 3.850 3.410 3.450 167,002 -0.27(-7.26%)
Jun 30, 2022 3.750 3.830 3.650 3.720 101,117 -0.13(-3.38%)
Jun 29, 2022 3.920 3.920 3.660 3.850 101,362 -0.10(-2.53%)
Jun 28, 2022 4.000 4.100 3.880 3.950 138,154 -0.05(-1.25%)
Jun 27, 2022 4.040 4.090 3.740 4.000 120,984 +0.04(+1.01%)
Jun 24, 2022 4.050 4.197 3.620 3.960 2,958,122 -0.08(-1.98%)
Jun 23, 2022 3.460 4.130 3.430 4.040 420,124 +0.61(+17.78%)
Jun 22, 2022 3.000 3.530 2.995 3.430 388,194 +0.38(+12.46%)
Jun 21, 2022 2.920 3.139 2.900 3.050 295,592 +0.24(+8.54%)
Jun 17, 2022 2.870 3.100 2.790 2.810 387,893 -0.06(-2.09%)
Jun 16, 2022 2.850 2.910 2.710 2.870 277,496 -0.14(-4.65%)
Jun 15, 2022 2.990 3.150 2.930 3.010 313,578 +0.00(+0.00%)
Jun 14, 2022 2.760 3.090 2.680 3.010 159,583 +0.27(+9.85%)
Jun 13, 2022 3.200 3.200 2.710 2.740 356,725 -0.57(-17.22%)
Jun 10, 2022 3.450 3.450 3.270 3.310 157,816 -0.27(-7.54%)
Jun 09, 2022 3.610 3.700 3.530 3.580 137,483 -0.08(-2.19%)
Jun 08, 2022 3.720 3.820 3.580 3.660 182,602 -0.06(-1.61%)
Jun 07, 2022 3.070 3.790 2.990 3.720 306,464 +0.61(+19.61%)
Jun 06, 2022 2.820 3.130 2.690 3.110 307,139 +0.37(+13.50%)
Jun 03, 2022 2.510 2.760 2.450 2.740 248,974 +0.23(+9.16%)
Jun 02, 2022 2.510 2.560 2.440 2.510 175,800 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.