Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.370
4.490
4.300
4.450
183,520
+0.15(+3.49%)
May 27, 2021
4.200
4.365
4.126
4.300
125,463
+0.20(+4.88%)
May 26, 2021
3.870
4.300
3.750
4.100
307,899
+0.34(+9.04%)
May 25, 2021
4.010
4.200
3.730
3.760
265,052
-0.23(-5.76%)
May 24, 2021
4.260
4.260
3.950
3.990
114,865
-0.28(-6.56%)
May 21, 2021
4.470
4.479
4.160
4.270
88,204
-0.13(-2.95%)
May 20, 2021
4.300
4.400
4.140
4.400
44,480
+0.10(+2.33%)
May 19, 2021
4.399
4.400
4.188
4.300
54,563
-0.15(-3.37%)
May 18, 2021
4.260
4.480
4.220
4.450
117,186
+0.24(+5.70%)
May 17, 2021
4.000
4.400
4.000
4.210
208,906
+0.18(+4.47%)
May 14, 2021
4.050
4.150
3.960
4.030
133,812
-0.10(-2.42%)
May 13, 2021
4.190
4.190
3.950
4.130
98,560
-0.02(-0.48%)
May 12, 2021
4.190
4.200
4.000
4.150
80,360
-0.05(-1.19%)
May 11, 2021
4.100
4.350
4.000
4.200
163,234
-0.07(-1.64%)
May 10, 2021
4.380
4.465
4.061
4.270
126,625
+0.09(+2.15%)
May 07, 2021
4.290
4.325
4.040
4.180
94,237
+0.09(+2.20%)
May 06, 2021
4.160
4.400
4.010
4.090
83,715
-0.12(-2.85%)
May 05, 2021
4.470
4.480
4.150
4.210
101,949
-0.27(-6.03%)
May 04, 2021
4.580
4.610
4.320
4.480
91,759
-0.13(-2.82%)
May 03, 2021
4.640
4.750
4.510
4.610
38,081
-0.05(-1.07%)
Apr 30, 2021
4.560
4.660
4.510
4.660
54,100
+0.10(+2.19%)
Apr 29, 2021
4.760
4.760
4.500
4.560
105,791
-0.20(-4.20%)
Apr 28, 2021
4.510
4.800
4.460
4.760
263,077
+0.06(+1.28%)
Apr 27, 2021
4.790
4.800
4.500
4.700
88,395
-0.05(-1.05%)
Apr 26, 2021
4.740
4.820
4.600
4.750
134,414
+0.34(+7.71%)
Apr 23, 2021
4.640
4.680
4.410
4.410
46,900
-0.22(-4.75%)
Apr 22, 2021
4.580
4.650
4.380
4.630
93,266
+0.18(+4.04%)
Apr 21, 2021
4.230
4.470
4.210
4.450
93,826
+0.22(+5.20%)
Apr 20, 2021
4.700
4.760
4.130
4.230
309,872
-0.27(-6.00%)
Apr 19, 2021
4.360
4.640
4.020
4.500
185,510
+0.04(+0.90%)
Apr 16, 2021
4.500
4.750
3.600
4.460
654,700
-0.04(-0.89%)
Apr 15, 2021
4.890
4.890
4.500
4.500
95,284
-0.34(-7.02%)
Apr 14, 2021
4.940
4.950
4.790
4.840
78,916
-0.14(-2.81%)
Apr 13, 2021
4.940
5.060
4.750
4.980
112,269
+0.00(+0.00%)
Apr 12, 2021
4.870
5.158
4.850
4.980
133,001
-0.01(-0.20%)
Apr 09, 2021
4.770
5.020
4.700
4.990
55,800
+0.22(+4.61%)
Apr 08, 2021
4.890
4.925
4.680
4.770
83,783
-0.14(-2.85%)
Apr 07, 2021
4.900
5.020
4.800
4.910
58,733
+0.03(+0.61%)
Apr 06, 2021
5.050
5.210
4.830
4.880
70,385
-0.19(-3.75%)
Apr 05, 2021
4.900
5.240
4.770
5.070
119,885
+0.32(+6.74%)
Apr 01, 2021
4.750
4.820
4.694
4.750
50,700
+0.01(+0.21%)
Mar 31, 2021
4.670
4.880
4.650
4.740
137,121
+0.09(+1.94%)
Mar 30, 2021
4.700
4.750
4.550
4.650
77,012
-0.11(-2.31%)
Mar 29, 2021
4.570
5.010
4.570
4.760
161,900
+0.20(+4.39%)
Mar 26, 2021
5.040
5.250
4.560
4.560
209,100
-0.44(-8.80%)
Mar 25, 2021
5.440
5.500
4.950
5.000
402,178
-0.55(-9.91%)
Mar 24, 2021
5.440
5.890
5.360
5.550
249,196
+0.10(+1.83%)
Mar 23, 2021
5.570
5.750
5.410
5.450
232,944
-0.10(-1.80%)
Mar 22, 2021
5.770
6.070
5.550
5.550
367,365
-0.14(-2.46%)
Mar 19, 2021
5.470
6.200
5.470
5.690
801,100
+0.21(+3.83%)
Mar 18, 2021
5.610
5.770
5.480
5.480
205,624
-0.10(-1.79%)
Mar 17, 2021
5.520
5.750
5.330
5.580
137,842
-0.11(-1.93%)
Mar 16, 2021
5.850
6.000
5.590
5.690
166,783
-0.01(-0.18%)
Mar 15, 2021
5.810
6.030
5.520
5.700
530,249
-0.11(-1.89%)
Mar 12, 2021
5.600
6.010
5.545
5.810
265,300
-0.01(-0.17%)
Mar 11, 2021
5.500
6.660
5.300
5.820
1,837,858
+0.52(+9.81%)
Mar 10, 2021
5.640
5.690
5.300
5.300
96,699
-0.24(-4.33%)
Mar 09, 2021
5.210
5.680
5.070
5.540
314,742
+0.48(+9.49%)
Mar 08, 2021
5.000
5.450
4.750
5.060
307,863
+0.12(+2.43%)
Mar 05, 2021
4.790
5.330
4.300
4.940
218,500
+0.04(+0.82%)
Mar 04, 2021
5.280
5.640
4.120
4.900
474,914
-0.38(-7.20%)
Mar 03, 2021
5.660
5.750
5.150
5.280
176,748
-0.28(-5.04%)
Mar 02, 2021
5.890
6.300
5.340
5.560
615,513
-0.16(-2.80%)
Mar 01, 2021
5.470
5.830
5.160
5.720
414,141
+0.42(+7.92%)
Feb 26, 2021
5.510
5.605
5.150
5.300
211,300
-0.36(-6.36%)
Feb 25, 2021
5.820
5.970
5.310
5.660
305,366
-0.16(-2.75%)
Feb 24, 2021
5.820
6.200
5.680
5.820
390,615
-0.02(-0.34%)
Feb 23, 2021
5.940
6.050
5.150
5.840
425,118
-0.45(-7.15%)
Feb 22, 2021
6.810
6.960
6.260
6.290
240,721
-0.54(-7.91%)
Feb 19, 2021
7.000
7.200
6.810
6.830
492,100
-0.17(-2.43%)
Feb 18, 2021
7.290
7.880
6.800
7.000
1,182,428
-0.56(-7.41%)
Feb 17, 2021
7.750
8.180
7.200
7.560
1,417,954
+0.54(+7.69%)
Feb 16, 2021
7.600
7.750
6.810
7.020
742,145
-0.53(-7.02%)
Feb 12, 2021
7.230
8.880
7.120
7.550
1,361,900
-0.15(-1.95%)
Feb 11, 2021
7.930
8.190
7.170
7.700
857,694
-0.28(-3.51%)
Feb 10, 2021
7.420
8.430
6.650
7.980
2,249,488
+1.01(+14.49%)
Feb 09, 2021
6.230
7.100
6.230
6.970
799,274
+0.75(+12.06%)
Feb 08, 2021
6.420
6.840
6.210
6.220
290,276
-0.18(-2.81%)
Feb 05, 2021
6.480
6.590
6.060
6.400
399,900
-0.09(-1.39%)
Feb 04, 2021
6.410
6.670
6.060
6.490
463,752
+0.09(+1.41%)
Feb 03, 2021
6.150
7.700
6.020
6.400
2,909,729
+0.30(+4.92%)
Feb 02, 2021
6.000
6.700
5.620
6.100
1,535,296
+0.13(+2.18%)
Feb 01, 2021
5.380
6.100
5.280
5.970
915,642
+0.60(+11.17%)
Jan 29, 2021
5.320
6.190
5.165
5.370
454,100
-0.02(-0.37%)
Jan 28, 2021
5.620
5.790
5.190
5.390
192,174
-0.16(-2.88%)
Jan 27, 2021
5.650
5.950
5.410
5.550
206,738
-0.28(-4.80%)
Jan 26, 2021
5.560
6.000
5.410
5.830
261,848
+0.24(+4.29%)
Jan 25, 2021
5.780
5.900
5.400
5.590
153,278
-0.21(-3.62%)
Jan 22, 2021
5.550
5.900
5.330
5.800
159,100
+0.21(+3.76%)
Jan 21, 2021
5.680
5.920
5.540
5.590
230,188
-0.04(-0.71%)
Jan 20, 2021
6.190
6.250
5.450
5.630
370,058
-0.27(-4.58%)
Jan 19, 2021
5.820
6.030
5.710
5.900
163,951
+0.18(+3.15%)
Jan 15, 2021
6.040
6.100
5.630
5.720
328,900
-0.32(-5.30%)
Jan 14, 2021
5.980
6.200
5.660
6.040
664,747
+0.12(+2.03%)
Jan 13, 2021
5.650
6.490
5.620
5.920
1,353,341
+0.27(+4.78%)
Jan 12, 2021
5.840
6.480
5.250
5.650
1,191,414
-0.90(-13.74%)
Jan 11, 2021
5.020
7.630
4.880
6.550
7,414,016
+1.75(+36.46%)
Jan 08, 2021
4.760
5.020
4.660
4.800
93,500
+0.00(+0.00%)
Jan 07, 2021
4.900
5.420
4.670
4.800
400,528
+0.08(+1.69%)
Jan 06, 2021
5.000
5.000
4.540
4.720
158,557
+0.10(+2.16%)
Jan 05, 2021
4.800
4.950
4.500
4.620
116,388
-0.36(-7.23%)
Jan 04, 2021
5.020
5.230
4.820
4.980
104,126
-0.11(-2.16%)
Dec 31, 2020
5.090
5.090
5.090
92,211
-0.04(-0.78%)
Dec 30, 2020
5.230
5.610
5.046
5.130
92,211
+0.03(+0.59%)
Dec 29, 2020
5.270
5.419
5.000
5.100
92,834
-0.18(-3.41%)
Dec 28, 2020
5.300
5.990
5.200
5.280
387,264
+0.22(+4.35%)
Dec 24, 2020
5.540
5.590
4.620
5.060
343,300
-0.54(-9.64%)
Dec 23, 2020
5.800
5.950
5.450
5.600
261,059
-0.39(-6.51%)
Dec 22, 2020
6.750
6.790
5.680
5.990
703,202
-0.13(-2.12%)
Dec 21, 2020
5.920
6.410
5.600
6.120
383,097
-0.39(-5.99%)
Dec 18, 2020
6.750
6.890
5.340
6.510
1,056,900
+0.42(+6.90%)
Dec 17, 2020
5.400
8.350
5.290
6.090
7,904,135
+0.80(+15.12%)
Dec 16, 2020
4.500
5.400
4.470
5.290
239,467
+0.82(+18.34%)
Dec 15, 2020
4.470
4.580
4.260
4.470
33,327
+0.02(+0.45%)
Dec 14, 2020
4.020
4.490
4.020
4.450
65,454
+0.44(+10.97%)
Dec 11, 2020
4.000
4.200
3.950
4.010
14,200
+0.06(+1.52%)
Dec 10, 2020
4.210
4.250
3.900
3.950
45,103
-0.09(-2.23%)
Dec 09, 2020
4.420
4.850
4.000
4.040
52,107
-0.29(-6.70%)
Dec 08, 2020
4.530
4.800
4.000
4.330
34,724
-0.26(-5.58%)
Dec 07, 2020
5.030
5.070
4.279
4.586
67,093
-0.57(-11.13%)
Dec 04, 2020
5.180
5.700
4.910
5.160
197,100
+0.07(+1.38%)
Dec 03, 2020
4.780
5.566
4.550
5.090
135,564
+0.46(+9.94%)
Dec 02, 2020
4.470
4.800
4.260
4.630
15,643
+0.04(+0.87%)
Dec 01, 2020
5.290
5.290
4.550
4.590
56,680
-0.61(-11.73%)
Nov 30, 2020
4.750
5.860
4.550
5.200
210,863
+0.65(+14.29%)
Nov 27, 2020
4.260
4.772
4.184
4.550
48,500
+0.35(+8.33%)
Nov 25, 2020
4.540
4.540
4.177
4.200
36,400
-0.25(-5.62%)
Nov 24, 2020
4.500
4.660
4.220
4.450
75,675
+0.21(+5.08%)
Nov 23, 2020
4.400
4.600
4.045
4.235
26,557
-0.13(-3.09%)
Nov 20, 2020
4.460
4.520
4.040
4.370
20,600
-0.12(-2.67%)
Nov 19, 2020
4.480
4.800
4.420
4.490
24,107
+0.07(+1.58%)
Nov 18, 2020
4.800
4.800
4.400
4.420
27,517
-0.38(-7.92%)
Nov 17, 2020
4.500
5.420
4.251
4.800
120,897
+0.61(+14.56%)
Nov 16, 2020
3.990
4.330
3.960
4.190
38,671
+0.26(+6.48%)
Nov 13, 2020
3.940
3.990
3.850
3.935
20,400
-0.04(-1.13%)
Nov 12, 2020
3.900
4.050
3.900
3.980
11,301
+0.03(+0.85%)
Nov 11, 2020
4.080
4.080
3.810
3.946
22,463
+0.00(+0.10%)
Nov 10, 2020
4.250
4.310
3.800
3.942
33,026
-0.40(-9.16%)
Nov 09, 2020
4.650
4.880
4.270
4.340
49,435
+0.08(+1.88%)
Nov 06, 2020
4.240
4.960
4.000
4.260
152,100
+0.18(+4.41%)
Nov 05, 2020
4.000
5.070
3.730
4.080
147,149
+0.01(+0.25%)
Nov 04, 2020
5.390
7.000
4.000
4.070
116,272
-0.83(-16.94%)
Nov 03, 2020
5.430
5.900
4.900
4.900
69,040
-0.50(-9.26%)
Nov 02, 2020
6.010
6.400
5.400
5.400
192,297
-0.60(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.