Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6175 +0.0044 (+0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6325 0.6450 0.6100 0.6175 75,738 +0.00(+0.72%)
May 21, 2024 0.6298 0.6399 0.6120 0.6131 74,566 -0.02(-3.59%)
May 20, 2024 0.6200 0.6450 0.6201 0.6359 70,960 +0.01(+2.38%)
May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%)
May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%)
May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%)
May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%)
May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%)
May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%)
May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%)
May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%)
May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%)
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
May 01, 2024 0.6750 0.6941 0.6600 0.6801 47,308 +0.00(+0.68%)
Apr 30, 2024 0.7000 0.7000 0.6560 0.6755 144,973 -0.03(-3.73%)
Apr 29, 2024 0.7200 0.7200 0.6700 0.7017 96,651 -0.00(-0.44%)
Apr 26, 2024 0.6770 0.7068 0.6532 0.7048 119,427 +0.04(+5.37%)
Apr 25, 2024 0.6996 0.6996 0.6530 0.6689 26,490 -0.00(-0.31%)
Apr 24, 2024 0.7000 0.7097 0.6500 0.6710 75,622 -0.03(-4.22%)
Apr 23, 2024 0.6750 0.7038 0.6750 0.7006 107,064 +0.02(+2.88%)
Apr 22, 2024 0.6900 0.7199 0.6800 0.6810 61,562 -0.00(-0.07%)
Apr 19, 2024 0.7001 0.7170 0.6810 0.6815 76,566 -0.04(-5.35%)
Apr 18, 2024 0.6500 0.7200 0.6545 0.7200 107,485 +0.05(+6.76%)
Apr 17, 2024 0.6600 0.6863 0.6510 0.6744 60,222 -0.01(-1.88%)
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28,435 +0.00(+0.00%)
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112,194 +0.01(+0.93%)
Apr 12, 2024 0.7152 0.7249 0.6801 0.6810 234,410 -0.02(-2.73%)
Apr 11, 2024 0.6800 0.7350 0.6601 0.7001 97,192 +0.02(+2.96%)
Apr 10, 2024 0.7100 0.7100 0.6538 0.6800 174,095 -0.03(-4.82%)
Apr 09, 2024 0.7120 0.7200 0.6801 0.7144 67,566 +0.00(+0.45%)
Apr 08, 2024 0.7884 0.7884 0.6000 0.7112 396,756 -0.05(-6.42%)
Apr 05, 2024 0.7300 0.7900 0.7100 0.7600 317,725 +0.03(+4.11%)
Apr 04, 2024 0.7679 0.7747 0.7281 0.7300 79,171 -0.00(-0.31%)
Apr 03, 2024 0.7500 0.7800 0.7281 0.7323 124,897 -0.03(-4.27%)
Apr 02, 2024 0.7797 0.7798 0.7400 0.7650 90,018 +0.02(+2.70%)
Apr 01, 2024 0.8000 0.8100 0.7400 0.7449 163,090 -0.04(-4.50%)
Mar 28, 2024 0.7745 0.8199 0.7745 0.7800 129,262 +0.00(+0.00%)
Mar 27, 2024 0.7588 0.8424 0.7400 0.7800 766,302 +0.03(+3.38%)
Mar 26, 2024 0.7418 0.7700 0.7405 0.7545 38,921 +0.01(+1.73%)
Mar 25, 2024 0.7810 0.7810 0.7402 0.7417 126,657 -0.04(-5.38%)
Mar 22, 2024 0.7660 0.7900 0.7442 0.7839 67,816 +0.02(+2.34%)
Mar 21, 2024 0.7600 0.7888 0.7506 0.7660 67,998 -0.02(-2.92%)
Mar 20, 2024 0.7701 0.7999 0.7701 0.7890 50,312 +0.03(+3.82%)
Mar 19, 2024 0.7786 0.8150 0.7566 0.7600 160,622 -0.01(-1.61%)
Mar 18, 2024 0.8200 0.8200 0.7724 0.7724 62,690 -0.05(-5.56%)
Mar 15, 2024 0.7898 0.8200 0.7503 0.8179 92,908 +0.04(+5.30%)
Mar 14, 2024 0.7800 0.7838 0.7271 0.7767 259,681 +0.03(+3.41%)
Mar 13, 2024 0.8100 0.8300 0.7511 0.7511 199,610 -0.06(-6.89%)
Mar 12, 2024 0.7900 0.8150 0.7356 0.8067 327,613 +0.02(+2.14%)
Mar 11, 2024 0.8700 0.8849 0.7558 0.7898 257,828 -0.08(-9.23%)
Mar 08, 2024 0.8552 0.9400 0.8405 0.8701 377,729 +0.02(+2.49%)
Mar 07, 2024 0.8900 0.9000 0.7702 0.8490 359,598 -0.04(-4.66%)
Mar 06, 2024 0.8100 0.9150 0.7800 0.8905 380,103 +0.09(+10.62%)
Mar 05, 2024 0.8600 0.8802 0.7845 0.8050 420,029 -0.06(-7.45%)
Mar 04, 2024 0.8200 0.9200 0.7998 0.8698 890,616 +0.05(+6.07%)
Mar 01, 2024 0.7400 0.8488 0.6800 0.8200 1,287,011 +0.10(+13.86%)
Feb 29, 2024 0.7000 0.7818 0.6751 0.7202 502,087 +0.02(+2.68%)
Feb 28, 2024 0.6900 0.7100 0.6600 0.7014 149,237 +0.02(+3.13%)
Feb 27, 2024 0.6601 0.7100 0.6528 0.6801 200,716 +0.02(+2.27%)
Feb 26, 2024 0.6301 0.6750 0.6300 0.6650 69,241 +0.00(+0.21%)
Feb 23, 2024 0.6649 0.6827 0.6400 0.6636 62,128 +0.01(+0.85%)
Feb 22, 2024 0.6890 0.7000 0.6469 0.6580 126,963 -0.04(-6.00%)
Feb 21, 2024 0.6890 0.7000 0.6474 0.7000 234,176 +0.00(+0.16%)
Feb 20, 2024 0.7100 0.7100 0.6672 0.6989 157,805 -0.00(-0.33%)
Feb 16, 2024 0.6890 0.7099 0.6633 0.7012 218,127 +0.02(+3.07%)
Feb 15, 2024 0.7200 0.7200 0.6803 0.6803 158,648 -0.01(-1.62%)
Feb 14, 2024 0.6500 0.7072 0.6400 0.6915 387,247 +0.07(+11.93%)
Feb 13, 2024 0.6900 0.6900 0.6030 0.6178 184,836 -0.03(-4.51%)
Feb 12, 2024 0.6290 0.6900 0.6245 0.6470 282,502 +0.03(+4.34%)
Feb 09, 2024 0.6300 0.6301 0.6016 0.6201 148,337 +0.01(+1.54%)
Feb 08, 2024 0.6251 0.6495 0.6011 0.6107 183,880 -0.00(-0.70%)
Feb 07, 2024 0.5910 0.6263 0.5910 0.6150 91,530 +0.02(+2.76%)
Feb 06, 2024 0.5800 0.6279 0.5750 0.5985 151,766 -0.00(-0.27%)
Feb 05, 2024 0.6112 0.6440 0.5612 0.6001 399,331 -0.02(-3.44%)
Feb 02, 2024 0.6200 0.6674 0.6052 0.6215 182,073 -0.01(-2.28%)
Feb 01, 2024 0.6200 0.6569 0.6200 0.6360 110,241 +0.02(+3.90%)
Jan 31, 2024 0.6300 0.6652 0.6100 0.6121 344,188 -0.03(-4.64%)
Jan 30, 2024 0.6600 0.6826 0.6110 0.6419 193,570 -0.05(-7.00%)
Jan 29, 2024 0.6750 0.6989 0.6510 0.6902 132,498 +0.02(+3.01%)
Jan 26, 2024 0.6049 0.6898 0.6049 0.6700 553,045 +0.04(+5.90%)
Jan 25, 2024 0.6301 0.6500 0.6021 0.6327 136,139 +0.00(+0.75%)
Jan 24, 2024 0.6402 0.6500 0.6110 0.6280 147,798 -0.01(-1.89%)
Jan 23, 2024 0.6402 0.6696 0.6251 0.6401 72,531 -0.02(-2.87%)
Jan 22, 2024 0.6425 0.6947 0.6311 0.6590 99,579 -0.00(-0.15%)
Jan 19, 2024 0.6500 0.6784 0.6211 0.6600 95,539 -0.02(-2.42%)
Jan 18, 2024 0.6689 0.6900 0.6330 0.6764 174,752 -0.01(-1.26%)
Jan 17, 2024 0.6700 0.6998 0.6700 0.6850 94,096 +0.00(+0.56%)
Jan 16, 2024 0.6920 0.7197 0.6801 0.6812 162,974 -0.01(-0.99%)
Jan 12, 2024 0.7200 0.7300 0.6718 0.6880 234,079 -0.03(-3.71%)
Jan 11, 2024 0.7206 0.7288 0.6805 0.7145 607,280 -0.01(-1.96%)
Jan 10, 2024 0.7800 0.7800 0.7106 0.7288 191,707 -0.02(-2.83%)
Jan 09, 2024 0.7700 0.7789 0.7300 0.7500 511,409 +0.03(+4.17%)
Jan 08, 2024 0.7100 0.7300 0.6614 0.7200 584,210 +0.01(+1.84%)
Jan 05, 2024 0.7120 0.8000 0.6913 0.7070 228,085 +0.00(+0.47%)
Jan 04, 2024 0.6600 0.7200 0.6400 0.7037 358,724 +0.03(+4.50%)
Jan 03, 2024 0.7000 0.7100 0.6600 0.6734 233,271 -0.04(-5.75%)
Jan 02, 2024 0.7200 0.7400 0.6896 0.7145 130,752 -0.01(-0.76%)
Dec 29, 2023 0.7867 0.8150 0.7175 0.7200 276,334 -0.06(-7.69%)
Dec 28, 2023 0.7000 0.8197 0.6731 0.7800 1,195,750 +0.07(+9.21%)
Dec 27, 2023 0.6350 0.7280 0.6200 0.7142 656,882 +0.05(+7.75%)
Dec 26, 2023 0.6199 0.6798 0.6011 0.6628 702,970 +0.03(+4.31%)
Dec 22, 2023 0.6000 0.6899 0.5810 0.6354 3,032,493 +0.02(+2.55%)
Dec 21, 2023 0.6100 0.6579 0.6000 0.6196 4,574,737 +0.01(+1.61%)
Dec 20, 2023 0.6600 0.6600 0.5600 0.6098 138,966 -0.05(-6.90%)
Dec 19, 2023 0.6200 0.6600 0.6200 0.6550 192,110 +0.03(+4.35%)
Dec 18, 2023 0.6086 0.6350 0.6086 0.6277 93,513 +0.02(+3.24%)
Dec 15, 2023 0.6150 0.6350 0.6000 0.6080 105,858 -0.02(-2.72%)
Dec 14, 2023 0.5882 0.6299 0.5882 0.6250 86,348 +0.01(+2.44%)
Dec 13, 2023 0.5700 0.6290 0.5700 0.6101 282,316 +0.01(+0.84%)
Dec 12, 2023 0.6071 0.6200 0.5800 0.6050 316,748 -0.00(-0.35%)
Dec 11, 2023 0.6300 0.6384 0.5860 0.6071 157,223 -0.03(-5.29%)
Dec 08, 2023 0.6700 0.6700 0.6100 0.6410 55,493 -0.02(-3.74%)
Dec 07, 2023 0.6600 0.6659 0.6305 0.6659 54,788 +0.01(+0.89%)
Dec 06, 2023 0.6225 0.6600 0.6202 0.6600 143,418 +0.04(+6.45%)
Dec 05, 2023 0.6200 0.6433 0.5800 0.6200 259,493 -0.00(-0.48%)
Dec 04, 2023 0.6180 0.6700 0.6000 0.6230 123,011 +0.02(+3.83%)
Dec 01, 2023 0.6111 0.6625 0.6000 0.6000 515,199 -0.03(-4.76%)
Nov 30, 2023 0.5800 0.6300 0.5800 0.6300 92,760 +0.03(+5.85%)
Nov 29, 2023 0.6000 0.6201 0.5952 0.5952 137,731 -0.00(-0.82%)
Nov 28, 2023 0.6000 0.6300 0.5664 0.6001 159,922 +0.02(+3.47%)
Nov 27, 2023 0.6219 0.6219 0.5561 0.5800 126,973 -0.02(-3.61%)
Nov 24, 2023 0.6000 0.6250 0.5902 0.6017 54,925 +0.01(+1.98%)
Nov 22, 2023 0.5671 0.6407 0.5671 0.5900 106,111 +0.03(+4.42%)
Nov 21, 2023 0.5997 0.6000 0.5600 0.5650 140,065 -0.03(-4.24%)
Nov 20, 2023 0.5920 0.6236 0.5800 0.5900 92,802 -0.02(-3.55%)
Nov 17, 2023 0.5994 0.6380 0.5994 0.6117 135,113 +0.02(+2.81%)
Nov 16, 2023 0.6000 0.6239 0.5900 0.5950 37,969 -0.02(-2.95%)
Nov 15, 2023 0.6085 0.6350 0.6005 0.6131 139,253 +0.01(+2.15%)
Nov 14, 2023 0.5643 0.6190 0.5600 0.6002 224,867 +0.03(+4.38%)
Nov 13, 2023 0.5439 0.5990 0.5439 0.5750 136,981 -0.01(-0.86%)
Nov 10, 2023 0.6000 0.6267 0.5353 0.5800 260,677 -0.02(-2.85%)
Nov 09, 2023 0.6161 0.6500 0.5880 0.5970 204,890 -0.03(-4.46%)
Nov 08, 2023 0.6900 0.6900 0.6006 0.6249 182,290 -0.05(-6.75%)
Nov 07, 2023 0.6298 0.6997 0.6141 0.6701 438,180 +0.05(+7.39%)
Nov 06, 2023 0.5858 0.6280 0.5858 0.6240 326,888 +0.04(+7.01%)
Nov 03, 2023 0.5100 0.5999 0.5030 0.5831 474,907 +0.04(+7.96%)
Nov 02, 2023 0.5310 0.5500 0.5135 0.5401 158,856 +0.02(+3.75%)
Nov 01, 2023 0.5300 0.5613 0.5000 0.5206 153,468 -0.01(-1.79%)
Oct 31, 2023 0.5300 0.5594 0.5105 0.5301 79,029 -0.01(-1.08%)
Oct 30, 2023 0.5450 0.5622 0.5102 0.5359 227,161 +0.00(+0.37%)
Oct 27, 2023 0.5500 0.5742 0.5205 0.5339 178,462 -0.02(-2.94%)
Oct 26, 2023 0.5654 0.5740 0.5300 0.5501 381,442 -0.02(-3.53%)
Oct 25, 2023 0.5791 0.5798 0.5100 0.5702 333,128 +0.00(+0.72%)
Oct 24, 2023 0.5700 0.5757 0.5518 0.5661 374,777 -0.00(-0.68%)
Oct 23, 2023 0.5800 0.6049 0.5500 0.5700 443,132 +0.00(+0.49%)
Oct 20, 2023 0.5993 0.6220 0.5540 0.5672 489,174 -0.03(-5.17%)
Oct 19, 2023 0.6100 0.6324 0.5958 0.5981 243,902 -0.01(-1.14%)
Oct 18, 2023 0.6250 0.6466 0.6050 0.6050 305,280 -0.02(-3.65%)
Oct 17, 2023 0.6700 0.6700 0.6279 0.6279 381,717 -0.05(-7.10%)
Oct 16, 2023 0.6300 0.7050 0.6033 0.6759 1,091,478 +0.06(+9.46%)
Oct 13, 2023 0.6450 0.6466 0.6098 0.6175 198,991 -0.01(-1.98%)
Oct 12, 2023 0.6934 0.6934 0.6215 0.6300 374,975 -0.04(-6.39%)
Oct 11, 2023 0.6440 0.6900 0.6401 0.6730 554,995 +0.03(+3.86%)
Oct 10, 2023 0.6218 0.6660 0.6218 0.6480 64,975 +0.01(+2.05%)
Oct 09, 2023 0.6600 0.6613 0.6250 0.6350 356,048 -0.03(-4.81%)
Oct 06, 2023 0.6411 0.6884 0.6289 0.6671 291,522 +0.03(+4.06%)
Oct 05, 2023 0.6312 0.6845 0.6100 0.6411 313,580 +0.01(+1.76%)
Oct 04, 2023 0.6500 0.6500 0.6101 0.6300 180,909 +0.00(+0.08%)
Oct 03, 2023 0.6200 0.6719 0.6018 0.6295 584,276 -0.04(-6.04%)
Oct 02, 2023 0.6979 0.6979 0.6500 0.6700 358,736 -0.05(-6.88%)
Sep 29, 2023 0.7000 0.7450 0.6945 0.7195 537,249 -0.01(-0.76%)
Sep 28, 2023 0.6357 0.7300 0.6349 0.7250 1,049,257 +0.03(+3.87%)
Sep 27, 2023 0.7280 0.7500 0.6350 0.6980 10,789,043 +0.13(+22.24%)
Sep 26, 2023 0.5882 0.6000 0.5700 0.5710 3,981,733 +0.00(+0.00%)
Sep 25, 2023 0.5800 0.5800 0.5710 0.5710 142,098 -0.00(-0.70%)
Sep 22, 2023 0.5844 0.6000 0.5750 0.5750 136,205 -0.01(-1.63%)
Sep 21, 2023 0.5700 0.6057 0.5700 0.5845 98,967 +0.01(+0.98%)
Sep 20, 2023 0.5876 0.6000 0.5788 0.5788 139,546 -0.02(-2.76%)
Sep 19, 2023 0.5760 0.6000 0.5760 0.5952 76,645 +0.01(+0.92%)
Sep 18, 2023 0.5900 0.5920 0.5818 0.5898 125,738 -0.00(-0.49%)
Sep 15, 2023 0.6180 0.6283 0.5910 0.5927 312,340 -0.02(-2.71%)
Sep 14, 2023 0.6400 0.6499 0.6006 0.6092 209,723 -0.01(-0.98%)
Sep 13, 2023 0.6208 0.6557 0.6022 0.6152 301,563 -0.02(-3.88%)
Sep 12, 2023 0.5600 0.6690 0.5632 0.6400 1,147,322 +0.07(+12.28%)
Sep 11, 2023 0.5600 0.5800 0.5550 0.5700 323,969 +0.01(+1.42%)
Sep 08, 2023 0.5800 0.5900 0.5550 0.5620 265,291 -0.01(-1.06%)
Sep 07, 2023 0.5620 0.5910 0.5600 0.5680 156,043 -0.00(-0.86%)
Sep 06, 2023 0.5800 0.5889 0.5450 0.5729 471,067 -0.00(-0.85%)
Sep 05, 2023 0.5930 0.6179 0.5778 0.5778 251,794 -0.01(-2.07%)
Sep 01, 2023 0.6200 0.6296 0.5861 0.5900 476,614 -0.02(-2.48%)
Aug 31, 2023 0.5900 0.6490 0.5832 0.6050 294,952 +0.02(+3.95%)
Aug 30, 2023 0.5888 0.6040 0.5580 0.5820 172,297 +0.00(+0.34%)
Aug 29, 2023 0.5700 0.6000 0.5600 0.5800 214,892 +0.02(+3.57%)
Aug 28, 2023 0.5948 0.5948 0.5496 0.5600 255,540 -0.03(-4.29%)
Aug 25, 2023 0.6194 0.6298 0.5446 0.5851 455,384 -0.03(-4.30%)
Aug 24, 2023 0.6298 0.6500 0.6098 0.6114 318,430 -0.04(-6.14%)
Aug 23, 2023 0.6440 0.6640 0.6200 0.6514 300,817 +0.03(+4.24%)
Aug 22, 2023 0.6440 0.6440 0.6135 0.6249 285,238 -0.01(-0.83%)
Aug 21, 2023 0.6038 0.6472 0.6038 0.6301 342,555 +0.01(+2.07%)
Aug 18, 2023 0.6600 0.6600 0.5800 0.6173 944,574 -0.05(-7.34%)
Aug 17, 2023 0.6900 0.7000 0.6600 0.6662 612,801 -0.03(-4.16%)
Aug 16, 2023 0.6700 0.7280 0.6699 0.6951 1,291,439 +0.02(+3.21%)
Aug 15, 2023 0.7500 1.080 0.6447 0.6735 8,708,875 -1.67(-71.22%)
Aug 14, 2023 2.430 2.445 2.210 2.340 181,560 -0.16(-6.40%)
Aug 11, 2023 2.730 2.860 2.430 2.500 755,274 -0.20(-7.41%)
Aug 10, 2023 2.520 2.930 2.520 2.700 282,273 +0.18(+7.14%)
Aug 09, 2023 2.570 2.680 2.500 2.520 169,456 -0.07(-2.70%)
Aug 08, 2023 2.850 3.090 2.560 2.590 214,461 -0.23(-8.16%)
Aug 07, 2023 2.670 3.160 2.670 2.820 387,140 +0.13(+4.83%)
Aug 04, 2023 2.790 2.855 2.690 2.690 57,358 -0.06(-2.18%)
Aug 03, 2023 2.700 2.870 2.650 2.750 108,864 +0.10(+3.58%)
Aug 02, 2023 2.790 2.928 2.500 2.655 191,567 -0.15(-5.18%)
Aug 01, 2023 3.160 3.190 2.760 2.800 291,621 -0.28(-9.09%)
Jul 31, 2023 3.140 3.321 3.000 3.080 541,964 +0.06(+1.99%)
Jul 28, 2023 3.080 3.080 2.880 3.020 250,685 -0.02(-0.66%)
Jul 27, 2023 3.240 3.450 2.660 3.040 667,550 -0.12(-3.95%)
Jul 26, 2023 3.150 3.700 3.050 3.165 2,110,083 +0.12(+3.77%)
Jul 25, 2023 2.320 3.150 2.320 3.050 3,303,422 +0.70(+29.79%)
Jul 24, 2023 2.310 2.390 2.260 2.350 115,062 +0.04(+1.73%)
Jul 21, 2023 2.330 2.450 2.200 2.310 115,773 -0.06(-2.53%)
Jul 20, 2023 2.420 2.425 2.300 2.370 24,072 -0.04(-1.66%)
Jul 19, 2023 2.420 2.489 2.400 2.410 23,313 -0.01(-0.41%)
Jul 18, 2023 2.300 2.450 2.300 2.420 28,006 +0.11(+4.76%)
Jul 17, 2023 2.520 2.520 2.290 2.310 90,117 -0.09(-3.75%)
Jul 14, 2023 2.550 2.550 2.325 2.400 52,853 -0.08(-3.23%)
Jul 13, 2023 2.500 2.600 2.460 2.480 247,027 -0.07(-2.75%)
Jul 12, 2023 2.550 2.670 2.450 2.550 55,551 +0.00(+0.00%)
Jul 11, 2023 2.690 2.699 2.550 2.550 19,707 -0.10(-3.77%)
Jul 10, 2023 2.580 2.700 2.580 2.650 43,529 +0.05(+1.92%)
Jul 07, 2023 2.530 2.640 2.460 2.600 69,254 +0.11(+4.42%)
Jul 06, 2023 2.650 2.650 2.260 2.490 86,117 -0.12(-4.60%)
Jul 05, 2023 2.680 2.700 2.550 2.610 47,159 +0.08(+3.16%)
Jul 03, 2023 2.520 2.550 2.500 2.530 12,542 +0.01(+0.40%)
Jun 30, 2023 2.560 2.560 2.460 2.520 43,678 +0.07(+2.86%)
Jun 29, 2023 2.460 2.520 2.450 2.450 10,425 +0.00(+0.00%)
Jun 28, 2023 2.570 2.570 2.262 2.450 81,880 -0.11(-4.30%)
Jun 27, 2023 2.580 2.630 2.450 2.560 18,742 +0.04(+1.59%)
Jun 26, 2023 2.690 2.700 2.500 2.520 14,290 -0.04(-1.56%)
Jun 23, 2023 2.580 2.620 2.490 2.560 72,043 +0.06(+2.40%)
Jun 22, 2023 2.540 2.580 2.460 2.500 28,186 +0.00(+0.00%)
Jun 21, 2023 2.650 2.650 2.310 2.500 64,739 -0.20(-7.41%)
Jun 20, 2023 2.800 2.800 2.560 2.700 165,208 -0.14(-4.93%)
Jun 16, 2023 2.280 2.840 2.253 2.840 215,296 +0.59(+26.22%)
Jun 15, 2023 2.200 2.255 2.200 2.250 7,433 +0.07(+3.21%)
Jun 14, 2023 2.090 2.300 2.078 2.180 100,062 +0.06(+2.83%)
Jun 13, 2023 2.140 2.197 2.070 2.120 16,332 +0.02(+0.95%)
Jun 12, 2023 2.220 2.220 2.080 2.100 15,406 -0.09(-4.11%)
Jun 09, 2023 2.300 2.300 2.160 2.190 29,586 -0.04(-1.79%)
Jun 08, 2023 2.220 2.290 2.180 2.230 34,113 +0.05(+2.29%)
Jun 07, 2023 2.410 2.470 2.180 2.180 37,816 -0.21(-8.79%)
Jun 06, 2023 2.270 2.410 2.260 2.390 57,183 +0.13(+5.75%)
Jun 05, 2023 2.220 2.300 2.190 2.260 24,904 +0.07(+3.20%)
Jun 02, 2023 2.140 2.230 2.140 2.190 10,263 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.