Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiwu Technology Ltd
(NQ:
WNW
)
1.030
+0.005 (+0.48%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.030
1.050
1.010
1.030
108,055
+0.00(+0.48%)
May 30, 2024
1.030
1.070
1.020
1.025
101,146
-0.02(-2.37%)
May 29, 2024
1.060
1.060
1.020
1.050
68,835
+0.01(+0.95%)
May 28, 2024
1.050
1.100
1.030
1.040
77,533
-0.05(-4.41%)
May 24, 2024
1.080
1.110
1.050
1.088
154,014
+0.01(+1.21%)
May 23, 2024
1.130
1.150
1.060
1.075
100,746
-0.05(-4.02%)
May 22, 2024
1.070
1.150
1.050
1.120
237,350
+0.04(+3.70%)
May 21, 2024
1.050
1.148
1.050
1.080
271,521
-0.06(-5.26%)
May 20, 2024
1.110
1.290
1.090
1.140
800,681
+0.09(+8.57%)
May 17, 2024
1.040
1.090
1.020
1.050
923,068
-0.01(-0.94%)
May 16, 2024
1.090
1.090
1.030
1.060
112,919
+0.00(+0.00%)
May 15, 2024
1.070
1.100
1.000
1.060
254,447
-0.03(-2.75%)
May 14, 2024
1.080
1.130
1.080
1.090
200,718
-0.01(-0.91%)
May 13, 2024
1.080
1.140
1.070
1.100
200,731
-0.02(-1.79%)
May 10, 2024
1.060
1.300
1.049
1.120
2,223,644
+0.08(+7.68%)
May 09, 2024
1.020
1.060
1.010
1.040
67,296
+0.02(+1.97%)
May 08, 2024
1.010
1.030
1.000
1.020
90,785
-0.00(-0.01%)
May 07, 2024
1.020
1.070
1.012
1.020
45,985
-0.01(-0.96%)
May 06, 2024
1.080
1.080
1.010
1.030
47,274
-0.02(-1.90%)
May 03, 2024
1.020
1.080
1.020
1.050
125,043
+0.02(+1.94%)
May 02, 2024
1.050
1.050
0.9910
1.030
51,248
+0.00(+0.00%)
May 01, 2024
1.020
1.051
1.000
1.030
51,860
+0.01(+0.98%)
Apr 30, 2024
1.050
1.060
1.000
1.020
92,401
-0.03(-2.86%)
Apr 29, 2024
1.030
1.070
1.030
1.050
84,042
+0.01(+0.96%)
Apr 26, 2024
1.020
1.070
0.9900
1.040
249,979
+0.01(+0.97%)
Apr 25, 2024
1.030
1.050
1.000
1.030
123,508
-0.03(-2.83%)
Apr 24, 2024
1.060
1.070
1.030
1.060
127,632
+0.01(+0.95%)
Apr 23, 2024
1.070
1.090
1.040
1.050
123,180
-0.05(-4.55%)
Apr 22, 2024
1.080
1.110
1.042
1.100
101,866
+0.02(+1.85%)
Apr 19, 2024
1.070
1.110
1.030
1.080
171,350
-0.01(-0.92%)
Apr 18, 2024
1.000
1.230
1.000
1.090
1,028,070
+0.05(+4.81%)
Apr 17, 2024
1.060
1.080
0.9801
1.040
276,629
-0.01(-0.95%)
Apr 16, 2024
1.020
1.060
0.9900
1.050
357,734
+0.00(+0.00%)
Apr 15, 2024
1.160
1.170
1.020
1.050
3,204,740
-0.07(-6.25%)
Apr 12, 2024
1.110
1.180
1.060
1.120
511,090
-0.02(-1.75%)
Apr 11, 2024
1.160
1.270
1.050
1.140
1,555,143
-0.19(-14.29%)
Apr 10, 2024
1.660
2.000
1.190
1.330
55,850,388
+0.32(+31.68%)
Apr 09, 2024
1.010
1.010
0.9941
1.010
20,082
+0.02(+1.61%)
Apr 08, 2024
0.9700
1.010
0.9668
0.9940
68,797
-0.01(-0.60%)
Apr 05, 2024
0.9900
1.000
0.9702
1.000
40,904
+0.00(+0.00%)
Apr 04, 2024
0.9900
1.020
0.9900
1.000
39,878
+0.01(+1.01%)
Apr 03, 2024
0.9900
1.020
0.9800
0.9900
61,051
-0.01(-1.00%)
Apr 02, 2024
1.030
1.030
0.9811
1.000
38,592
-0.02(-1.96%)
Apr 01, 2024
1.040
1.040
0.9800
1.020
46,351
+0.01(+0.99%)
Mar 28, 2024
1.000
1.050
1.000
1.010
43,817
+0.00(+0.00%)
Mar 27, 2024
1.030
1.044
1.000
1.010
44,742
+0.01(+1.00%)
Mar 26, 2024
1.000
1.050
1.000
1.000
119,213
-0.01(-1.48%)
Mar 25, 2024
1.080
1.080
0.9800
1.015
132,825
-0.07(-6.02%)
Mar 22, 2024
1.100
1.140
1.000
1.080
225,898
-0.06(-5.26%)
Mar 21, 2024
1.190
1.190
1.100
1.140
96,691
-0.03(-2.56%)
Mar 20, 2024
1.180
1.260
1.130
1.170
200,918
-0.01(-0.85%)
Mar 19, 2024
1.240
1.240
1.160
1.180
128,907
-0.08(-6.35%)
Mar 18, 2024
1.330
1.600
1.220
1.260
1,051,184
+0.06(+5.00%)
Mar 15, 2024
1.190
1.215
1.120
1.200
65,309
+0.03(+2.56%)
Mar 14, 2024
1.280
1.280
1.150
1.170
40,931
-0.08(-6.40%)
Mar 13, 2024
1.260
1.300
1.240
1.250
55,794
-0.05(-3.85%)
Mar 12, 2024
1.250
1.360
1.239
1.300
110,841
+0.09(+7.44%)
Mar 11, 2024
1.220
1.250
1.200
1.210
63,424
-0.02(-1.63%)
Mar 08, 2024
1.220
1.240
1.150
1.230
111,869
+0.04(+3.36%)
Mar 07, 2024
1.160
1.230
1.160
1.190
65,376
-0.01(-0.83%)
Mar 06, 2024
1.190
1.225
1.110
1.200
95,729
+0.05(+4.35%)
Mar 05, 2024
1.200
1.200
1.140
1.150
86,717
-0.05(-4.17%)
Mar 04, 2024
1.270
1.270
1.131
1.200
99,186
-0.02(-1.64%)
Mar 01, 2024
1.190
1.240
1.180
1.220
44,493
+0.03(+2.52%)
Feb 29, 2024
1.190
1.270
1.180
1.190
103,931
+0.00(+0.00%)
Feb 28, 2024
1.210
1.240
1.190
1.190
80,953
-0.05(-4.03%)
Feb 27, 2024
1.250
1.290
1.170
1.240
98,408
+0.00(+0.00%)
Feb 26, 2024
1.170
1.289
1.150
1.240
102,295
+0.06(+5.08%)
Feb 23, 2024
1.220
1.280
1.100
1.180
240,812
-0.04(-3.28%)
Feb 22, 2024
1.300
1.400
1.210
1.220
189,717
-0.05(-3.94%)
Feb 21, 2024
1.280
1.380
1.240
1.270
108,887
-0.04(-3.05%)
Feb 20, 2024
1.310
1.353
1.280
1.310
108,781
-0.08(-5.76%)
Feb 16, 2024
1.320
1.390
1.270
1.390
261,783
+0.07(+5.30%)
Feb 15, 2024
1.340
1.370
1.260
1.320
226,662
-0.03(-2.22%)
Feb 14, 2024
1.300
1.430
1.250
1.350
1,892,474
+0.10(+8.00%)
Feb 13, 2024
1.400
1.480
1.190
1.250
478,628
-0.13(-9.42%)
Feb 12, 2024
1.370
1.410
1.250
1.380
322,668
-0.01(-0.72%)
Feb 09, 2024
1.500
1.522
1.290
1.390
644,034
-0.29(-17.26%)
Feb 08, 2024
1.390
1.880
1.300
1.680
4,889,346
+0.50(+42.37%)
Feb 07, 2024
1.430
1.440
1.140
1.180
828,200
-0.27(-18.62%)
Feb 06, 2024
1.000
1.540
0.9700
1.450
7,031,633
+0.45(+45.00%)
Feb 05, 2024
1.020
1.030
0.9300
1.000
250,651
-0.02(-2.26%)
Feb 02, 2024
1.230
1.245
1.010
1.023
683,617
-0.19(-15.45%)
Feb 01, 2024
1.920
2.050
1.173
1.210
814,624
-0.63(-34.22%)
Jan 31, 2024
2.210
2.210
1.710
1.839
390,439
-0.38(-17.14%)
Jan 30, 2024
7.750
8.530
2.160
2.220
995,780
-5.53(-71.35%)
Jan 29, 2024
9.700
10.06
7.620
7.750
179,989
-2.55(-24.76%)
Jan 26, 2024
8.520
11.11
8.520
10.30
259,208
+1.97(+23.65%)
Jan 25, 2024
8.990
9.424
7.750
8.330
103,477
-1.01(-10.81%)
Jan 24, 2024
7.830
9.340
7.830
9.340
178,651
+1.57(+20.21%)
Jan 23, 2024
6.660
8.100
6.100
7.770
213,805
+1.44(+22.75%)
Jan 22, 2024
5.080
6.850
5.010
6.330
132,945
+1.14(+21.97%)
Jan 19, 2024
4.460
5.710
4.430
5.190
205,492
+0.91(+21.26%)
Jan 18, 2024
3.890
4.500
3.862
4.280
48,406
+0.37(+9.46%)
Jan 17, 2024
3.700
4.090
3.610
3.910
33,952
+0.11(+2.89%)
Jan 16, 2024
3.570
4.090
3.514
3.800
60,685
+0.24(+6.74%)
Jan 12, 2024
3.450
3.990
3.440
3.560
66,163
+0.05(+1.42%)
Jan 11, 2024
3.170
3.600
3.170
3.510
58,262
+0.22(+6.69%)
Jan 10, 2024
2.970
3.480
2.948
3.290
70,321
+0.27(+8.94%)
Jan 09, 2024
2.990
3.125
2.914
3.020
25,007
-0.03(-0.98%)
Jan 08, 2024
3.300
3.360
3.050
3.050
81,013
-0.31(-9.23%)
Jan 05, 2024
3.510
3.610
3.334
3.360
18,029
-0.20(-5.62%)
Jan 04, 2024
3.510
3.780
3.131
3.560
88,693
-0.06(-1.64%)
Jan 03, 2024
3.340
3.680
3.250
3.619
78,730
+0.17(+4.91%)
Jan 02, 2024
3.330
3.535
2.530
3.450
409,848
+0.07(+2.07%)
Dec 29, 2023
3.140
3.700
3.140
3.380
332,844
+0.29(+9.39%)
Dec 28, 2023
2.650
3.320
2.550
3.090
273,487
+0.44(+16.60%)
Dec 27, 2023
2.260
2.700
2.260
2.650
115,937
+0.36(+15.72%)
Dec 26, 2023
2.200
2.296
2.190
2.290
38,607
+0.10(+4.46%)
Dec 22, 2023
1.940
2.268
1.940
2.192
79,257
+0.28(+14.78%)
Dec 21, 2023
2.280
2.280
1.720
1.910
517,926
-0.39(-16.96%)
Dec 20, 2023
2.350
2.630
1.800
2.300
254,833
+2.22(+2811.39%)
Dec 19, 2023
0.0750
0.0810
0.0716
0.0790
2,968,518
+0.01(+8.07%)
Dec 18, 2023
0.0730
0.0760
0.0710
0.0731
1,217,384
-0.00(-2.40%)
Dec 15, 2023
0.0755
0.0788
0.0736
0.0749
1,560,850
-0.00(-1.71%)
Dec 14, 2023
0.0760
0.0775
0.0730
0.0762
6,957,680
+0.00(+5.83%)
Dec 13, 2023
0.0703
0.0730
0.0690
0.0720
1,216,226
+0.00(+2.56%)
Dec 12, 2023
0.0738
0.0738
0.0670
0.0702
1,821,298
-0.00(-2.50%)
Dec 11, 2023
0.0761
0.0764
0.0710
0.0720
2,140,597
-0.00(-4.00%)
Dec 08, 2023
0.0745
0.0790
0.0710
0.0750
2,505,330
-0.00(-3.10%)
Dec 07, 2023
0.0798
0.0830
0.0740
0.0774
4,812,572
-0.02(-16.77%)
Dec 06, 2023
0.0860
0.0938
0.0705
0.0930
13,604,463
+0.01(+16.25%)
Dec 05, 2023
0.1170
0.1640
0.0722
0.0800
163,940,784
+0.01(+11.11%)
Dec 04, 2023
0.0780
0.0842
0.0670
0.0720
6,031,391
-0.01(-13.25%)
Dec 01, 2023
0.0699
0.0830
0.0665
0.0830
13,846,704
+0.01(+15.12%)
Nov 30, 2023
0.0800
0.0802
0.0685
0.0721
2,632,688
-0.01(-11.43%)
Nov 29, 2023
0.0830
0.0830
0.0810
0.0814
426,734
+0.00(+0.99%)
Nov 28, 2023
0.0830
0.0830
0.0805
0.0806
446,924
-0.01(-6.82%)
Nov 27, 2023
0.0878
0.0890
0.0836
0.0865
189,638
+0.00(+1.53%)
Nov 24, 2023
0.0840
0.0860
0.0826
0.0852
159,758
+0.00(+1.43%)
Nov 22, 2023
0.0882
0.0884
0.0826
0.0840
299,257
-0.00(-1.75%)
Nov 21, 2023
0.0873
0.0899
0.0841
0.0855
262,413
-0.00(-1.84%)
Nov 20, 2023
0.0920
0.0920
0.0834
0.0871
299,742
+0.00(+2.47%)
Nov 17, 2023
0.0959
0.0959
0.0800
0.0850
548,921
-0.01(-7.81%)
Nov 16, 2023
0.0905
0.0929
0.0901
0.0922
128,264
+0.00(+2.33%)
Nov 15, 2023
0.0880
0.0920
0.0880
0.0901
371,315
-0.00(-0.55%)
Nov 14, 2023
0.0927
0.0933
0.0880
0.0906
409,015
+0.00(+2.03%)
Nov 13, 2023
0.0888
0.0932
0.0881
0.0888
314,228
+0.00(+0.23%)
Nov 10, 2023
0.0971
0.0980
0.0854
0.0886
806,317
-0.00(-3.80%)
Nov 09, 2023
0.0958
0.0970
0.0901
0.0921
600,337
-0.00(-3.96%)
Nov 08, 2023
0.0992
0.1033
0.0959
0.0959
933,740
-0.01(-6.26%)
Nov 07, 2023
0.1091
0.1131
0.0950
0.1023
1,615,029
-0.01(-9.07%)
Nov 06, 2023
0.1006
0.1169
0.1006
0.1125
1,823,096
+0.01(+6.53%)
Nov 03, 2023
0.1068
0.1098
0.1004
0.1056
1,136,079
-0.00(-4.09%)
Nov 02, 2023
0.1139
0.1139
0.0911
0.1101
4,233,977
-0.01(-11.07%)
Nov 01, 2023
0.1126
0.1272
0.1051
0.1238
11,614,862
+0.01(+7.65%)
Oct 31, 2023
0.0941
0.1202
0.0896
0.1150
17,877,976
+0.03(+28.21%)
Oct 30, 2023
0.0822
0.0931
0.0822
0.0897
232,327
-0.00(-3.65%)
Oct 27, 2023
0.0900
0.0980
0.0877
0.0931
534,177
+0.00(+4.14%)
Oct 26, 2023
0.0905
0.0921
0.0879
0.0894
264,400
-0.00(-1.87%)
Oct 25, 2023
0.0900
0.0938
0.0850
0.0911
223,981
+0.00(+0.66%)
Oct 24, 2023
0.0900
0.0924
0.0850
0.0905
409,078
+0.01(+6.47%)
Oct 23, 2023
0.0900
0.0905
0.0831
0.0850
796,961
-0.00(-4.49%)
Oct 20, 2023
0.0930
0.0978
0.0890
0.0890
969,433
-0.01(-7.77%)
Oct 19, 2023
0.0992
0.0992
0.0920
0.0965
1,165,674
-0.01(-6.31%)
Oct 18, 2023
0.1025
0.1067
0.0954
0.1030
1,592,717
+0.00(+1.48%)
Oct 17, 2023
0.1094
0.1140
0.0970
0.1015
11,282,403
+0.01(+10.21%)
Oct 16, 2023
0.0950
0.0950
0.0905
0.0921
9,345,218
-0.00(-4.46%)
Oct 13, 2023
0.0990
0.0990
0.0922
0.0964
958,094
-0.01(-5.86%)
Oct 12, 2023
0.0973
0.1139
0.0971
0.1024
2,896,065
+0.01(+8.47%)
Oct 11, 2023
0.0991
0.1015
0.0920
0.0944
1,686,118
-0.01(-6.72%)
Oct 10, 2023
0.1000
0.1038
0.0967
0.1012
1,295,002
+0.00(+2.02%)
Oct 09, 2023
0.1043
0.1047
0.0965
0.0992
2,261,310
-0.02(-13.66%)
Oct 06, 2023
0.1249
0.1340
0.1051
0.1149
10,699,775
-0.03(-17.93%)
Oct 05, 2023
0.1742
0.1936
0.1340
0.1400
118,735,760
+0.04(+46.60%)
Oct 04, 2023
0.0900
0.1000
0.0881
0.0955
5,460,885
-0.00(-3.14%)
Oct 03, 2023
0.1098
0.1098
0.0925
0.0986
605,557
-0.01(-5.65%)
Oct 02, 2023
0.1110
0.1110
0.0972
0.1045
653,639
-0.00(-3.24%)
Sep 29, 2023
0.1155
0.1155
0.1060
0.1080
55,976
-0.00(-1.64%)
Sep 28, 2023
0.1200
0.1159
0.1067
0.1098
74,945
+0.00(+1.76%)
Sep 27, 2023
0.1090
0.1189
0.1055
0.1079
195,387
-0.00(-1.01%)
Sep 26, 2023
0.1250
0.1250
0.1070
0.1090
102,711
-0.00(-3.54%)
Sep 25, 2023
0.1093
0.1200
0.1130
0.1130
448,114
+0.00(+0.89%)
Sep 22, 2023
0.1145
0.1176
0.1100
0.1120
175,656
-0.00(-2.27%)
Sep 21, 2023
0.1180
0.1180
0.1142
0.1146
122,696
-0.00(-2.96%)
Sep 20, 2023
0.1250
0.1250
0.1080
0.1181
369,622
-0.00(-1.58%)
Sep 19, 2023
0.1250
0.1250
0.1025
0.1200
376,482
+0.00(+0.42%)
Sep 18, 2023
0.1198
0.1245
0.1112
0.1195
611,539
+0.00(+4.00%)
Sep 15, 2023
0.1160
0.1160
0.1060
0.1149
380,647
+0.00(+0.44%)
Sep 14, 2023
0.1138
0.1179
0.1097
0.1144
255,836
-0.00(-3.13%)
Sep 13, 2023
0.1137
0.1187
0.1100
0.1181
94,486
+0.00(+3.87%)
Sep 12, 2023
0.1190
0.1199
0.1137
0.1137
182,307
-0.00(-1.30%)
Sep 11, 2023
0.1199
0.1199
0.1100
0.1152
166,572
-0.00(-2.62%)
Sep 08, 2023
0.1174
0.1189
0.1125
0.1183
68,334
+0.01(+5.25%)
Sep 07, 2023
0.1061
0.1149
0.1061
0.1124
64,209
-0.00(-0.35%)
Sep 06, 2023
0.1155
0.1155
0.1051
0.1128
414,239
+0.00(+2.55%)
Sep 05, 2023
0.1200
0.1200
0.1080
0.1100
236,177
-0.00(-1.87%)
Sep 01, 2023
0.1199
0.1230
0.1055
0.1121
822,699
-0.01(-6.58%)
Aug 31, 2023
0.1200
0.1256
0.1155
0.1200
260,179
-0.00(-2.52%)
Aug 30, 2023
0.1260
0.1280
0.1218
0.1231
233,026
-0.01(-4.05%)
Aug 29, 2023
0.1310
0.1310
0.1220
0.1283
121,174
+0.00(+1.18%)
Aug 28, 2023
0.1290
0.1290
0.1206
0.1268
270,234
-0.00(-1.78%)
Aug 25, 2023
0.1174
0.1336
0.1174
0.1291
721,648
-0.01(-8.44%)
Aug 24, 2023
0.1554
0.1572
0.1261
0.1410
10,155,966
-0.02(-11.88%)
Aug 23, 2023
0.1575
0.1600
0.1519
0.1600
565,659
+0.01(+3.83%)
Aug 22, 2023
0.1600
0.1626
0.1532
0.1541
513,789
-0.00(-2.03%)
Aug 21, 2023
0.1650
0.1650
0.1510
0.1573
210,237
-0.01(-3.79%)
Aug 18, 2023
0.1600
0.1649
0.1575
0.1635
165,435
+0.00(+1.43%)
Aug 17, 2023
0.1630
0.1699
0.1600
0.1612
115,034
-0.00(-1.77%)
Aug 16, 2023
0.1618
0.1698
0.1500
0.1641
273,451
-0.00(-1.62%)
Aug 15, 2023
0.1717
0.1717
0.1650
0.1668
81,312
-0.00(-1.30%)
Aug 14, 2023
0.1700
0.1700
0.1620
0.1690
124,614
-0.00(-0.59%)
Aug 11, 2023
0.1680
0.1719
0.1680
0.1700
294,277
+0.00(+0.06%)
Aug 10, 2023
0.1700
0.1760
0.1680
0.1699
380,360
-0.00(-0.12%)
Aug 09, 2023
0.1789
0.1795
0.1690
0.1701
241,883
-0.01(-3.08%)
Aug 08, 2023
0.1797
0.1797
0.1720
0.1755
62,782
+0.00(+0.52%)
Aug 07, 2023
0.1840
0.1840
0.1731
0.1746
127,431
-0.00(-2.35%)
Aug 04, 2023
0.1750
0.1800
0.1750
0.1788
87,309
+0.00(+2.17%)
Aug 03, 2023
0.1750
0.1800
0.1750
0.1750
136,736
-0.00(-1.63%)
Aug 02, 2023
0.1900
0.1869
0.1759
0.1779
115,534
-0.00(-1.17%)
Aug 01, 2023
0.1900
0.1901
0.1770
0.1800
148,294
-0.00(-1.21%)
Jul 31, 2023
0.1875
0.1875
0.1800
0.1822
202,340
-0.00(-0.92%)
Jul 28, 2023
0.1800
0.1849
0.1765
0.1839
166,582
+0.01(+3.31%)
Jul 27, 2023
0.1916
0.1916
0.1760
0.1780
128,251
-0.01(-4.30%)
Jul 26, 2023
0.1850
0.1899
0.1850
0.1860
36,003
+0.00(+0.27%)
Jul 25, 2023
0.1805
0.1909
0.1805
0.1855
41,322
-0.00(-2.37%)
Jul 24, 2023
0.1949
0.1949
0.1866
0.1900
144,940
-0.01(-2.81%)
Jul 21, 2023
0.1987
0.1987
0.1850
0.1955
55,872
-0.00(-1.76%)
Jul 20, 2023
0.1970
0.2000
0.1857
0.1990
70,572
+0.00(+1.02%)
Jul 19, 2023
0.1800
0.2075
0.1840
0.1970
313,253
+0.01(+3.68%)
Jul 18, 2023
0.1886
0.1900
0.1833
0.1900
142,501
+0.00(+0.00%)
Jul 17, 2023
0.1900
0.1910
0.1810
0.1900
190,852
+0.00(+1.66%)
Jul 14, 2023
0.1950
0.1950
0.1727
0.1869
301,696
+0.00(+0.70%)
Jul 13, 2023
0.1930
0.1950
0.1851
0.1856
196,023
-0.00(-2.26%)
Jul 12, 2023
0.1860
0.1925
0.1829
0.1899
269,476
+0.00(+2.10%)
Jul 11, 2023
0.1817
0.1900
0.1800
0.1860
46,010
-0.01(-3.13%)
Jul 10, 2023
0.1924
0.1930
0.1800
0.1920
138,716
+0.00(+1.59%)
Jul 07, 2023
0.1900
0.1964
0.1801
0.1890
336,412
+0.00(+2.22%)
Jul 06, 2023
0.1800
0.1871
0.1700
0.1849
159,349
-0.00(-1.70%)
Jul 05, 2023
0.1900
0.1900
0.1805
0.1881
96,438
+0.00(+0.05%)
Jul 03, 2023
0.1995
0.1995
0.1800
0.1880
80,875
+0.01(+7.06%)
Jun 30, 2023
0.1751
0.1799
0.1700
0.1756
147,328
-0.00(-1.35%)
Jun 29, 2023
0.1900
0.1880
0.1721
0.1780
132,749
-0.01(-5.72%)
Jun 28, 2023
0.1898
0.1898
0.1830
0.1888
52,694
-0.00(-0.47%)
Jun 27, 2023
0.1900
0.1900
0.1855
0.1897
53,150
-0.00(-0.16%)
Jun 26, 2023
0.1900
0.1900
0.1851
0.1900
72,444
-0.00(-0.99%)
Jun 23, 2023
0.1892
0.1959
0.1802
0.1919
101,093
+0.00(+1.05%)
Jun 22, 2023
0.1850
0.1975
0.1810
0.1899
180,623
+0.00(+1.28%)
Jun 21, 2023
0.1900
0.1916
0.1800
0.1875
56,822
-0.00(-2.29%)
Jun 20, 2023
0.1812
0.1923
0.1806
0.1919
86,999
-0.00(-1.08%)
Jun 16, 2023
0.1900
0.1940
0.1840
0.1940
158,326
+0.00(+2.21%)
Jun 15, 2023
0.1899
0.1949
0.1800
0.1898
165,746
+0.00(+0.26%)
Jun 14, 2023
0.1886
0.2000
0.1830
0.1893
159,544
+0.00(+2.32%)
Jun 13, 2023
0.1900
0.1900
0.1800
0.1850
72,700
-0.00(-2.12%)
Jun 12, 2023
0.2000
0.2000
0.1807
0.1890
187,219
-0.00(-0.53%)
Jun 09, 2023
0.1989
0.1999
0.1804
0.1900
108,745
-0.01(-4.47%)
Jun 08, 2023
0.2000
0.2000
0.1911
0.1989
132,695
+0.00(+1.02%)
Jun 07, 2023
0.1949
0.2000
0.1909
0.1969
127,849
+0.00(+1.13%)
Jun 06, 2023
0.1952
0.1952
0.1864
0.1947
178,560
+0.00(+2.47%)
Jun 05, 2023
0.1998
0.1998
0.1816
0.1900
342,293
-0.01(-2.71%)
Jun 02, 2023
0.1720
0.1990
0.1720
0.1953
957,773
+0.02(+8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.