Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 23.74 26.20 23.74 25.59 28,977 +1.37(+5.66%)
May 27, 2022 23.22 24.81 23.22 24.22 40,661 +0.72(+3.06%)
May 26, 2022 24.70 25.48 23.45 23.50 61,294 -1.50(-6.00%)
May 25, 2022 25.59 26.57 23.87 25.00 109,414 -0.90(-3.47%)
May 24, 2022 27.50 28.50 25.29 25.90 114,422 -2.00(-7.17%)
May 23, 2022 29.15 29.15 27.00 27.90 129,074 -0.88(-3.06%)
May 20, 2022 29.20 30.49 26.80 28.78 83,972 -0.43(-1.47%)
May 19, 2022 28.21 30.50 26.01 29.21 50,571 +0.21(+0.72%)
May 18, 2022 29.21 30.00 28.28 29.00 33,633 +0.43(+1.51%)
May 17, 2022 27.84 30.00 26.00 28.57 32,317 +0.21(+0.74%)
May 16, 2022 28.52 29.18 24.08 28.36 57,577 -0.44(-1.53%)
May 13, 2022 28.05 29.49 26.80 28.80 24,367 +0.30(+1.05%)
May 12, 2022 29.19 29.19 26.06 28.50 81,452 -2.00(-6.56%)
May 11, 2022 28.90 31.40 24.50 30.50 243,685 +1.09(+3.71%)
May 10, 2022 27.25 31.00 17.21 29.41 650,297 +0.43(+1.48%)
May 09, 2022 25.40 28.98 25.06 28.98 44,197 -0.71(-2.39%)
May 06, 2022 27.55 29.69 27.55 29.69 19,918 +1.76(+6.30%)
May 05, 2022 26.31 28.00 25.20 27.93 27,902 +1.62(+6.16%)
May 04, 2022 22.10 26.50 22.10 26.31 23,062 +3.81(+16.93%)
May 03, 2022 22.64 23.38 22.07 22.50 10,419 +0.02(+0.09%)
May 02, 2022 23.23 23.80 21.15 22.48 29,633 -0.52(-2.26%)
Apr 29, 2022 22.87 24.25 21.42 23.00 68,629 +0.20(+0.88%)
Apr 28, 2022 22.82 23.71 21.92 22.80 46,264 -0.20(-0.87%)
Apr 27, 2022 22.21 24.40 20.77 23.00 59,382 -1.35(-5.54%)
Apr 26, 2022 24.99 25.01 24.06 24.35 5,297 -0.08(-0.33%)
Apr 25, 2022 24.45 24.75 22.98 24.43 19,320 +0.12(+0.49%)
Apr 22, 2022 24.45 26.61 20.29 24.31 102,684 -0.69(-2.76%)
Apr 21, 2022 25.70 27.19 23.60 25.00 40,350 -0.80(-3.10%)
Apr 20, 2022 25.01 25.80 24.47 25.80 6,301 +1.10(+4.45%)
Apr 19, 2022 23.04 25.40 23.04 24.70 9,575 +1.57(+6.79%)
Apr 18, 2022 22.10 23.30 22.10 23.13 6,396 +0.33(+1.45%)
Apr 14, 2022 19.88 23.02 19.05 22.80 15,175 +1.70(+8.06%)
Apr 13, 2022 20.95 21.67 18.81 21.10 71,389 -1.48(-6.55%)
Apr 12, 2022 23.26 25.10 15.00 22.58 321,675 -1.17(-4.93%)
Apr 11, 2022 24.48 24.87 22.67 23.75 6,481 -1.06(-4.27%)
Apr 08, 2022 24.98 25.00 21.95 24.81 20,241 -0.02(-0.08%)
Apr 07, 2022 25.30 25.60 24.76 24.83 6,160 -0.71(-2.76%)
Apr 06, 2022 25.28 25.60 25.28 25.54 8,265 +0.34(+1.33%)
Apr 05, 2022 24.91 25.77 24.91 25.20 7,858 +0.21(+0.84%)
Apr 04, 2022 24.10 25.00 24.10 24.99 15,329 +2.10(+9.17%)
Apr 01, 2022 22.59 23.20 22.59 22.89 13,853 +0.22(+0.97%)
Mar 31, 2022 23.80 23.80 22.67 22.67 5,510 -1.50(-6.21%)
Mar 30, 2022 22.89 24.17 22.89 24.17 18,314 +1.22(+5.32%)
Mar 29, 2022 22.86 23.01 22.42 22.95 9,577 -0.27(-1.16%)
Mar 28, 2022 22.53 23.30 22.52 23.22 20,258 +0.76(+3.38%)
Mar 25, 2022 22.50 23.27 21.09 22.46 10,771 -0.04(-0.18%)
Mar 24, 2022 23.50 23.80 22.30 22.50 6,973 -1.28(-5.38%)
Mar 23, 2022 22.40 23.78 21.91 23.78 17,970 +2.25(+10.45%)
Mar 22, 2022 20.00 22.15 19.81 21.53 35,192 +1.59(+7.97%)
Mar 21, 2022 18.38 19.96 18.38 19.94 8,456 +0.61(+3.16%)
Mar 18, 2022 18.09 19.33 18.02 19.33 12,519 +0.72(+3.87%)
Mar 17, 2022 18.20 18.84 18.10 18.61 9,186 -0.10(-0.53%)
Mar 16, 2022 19.19 19.54 18.18 18.71 11,176 -0.15(-0.80%)
Mar 15, 2022 18.85 19.68 18.85 18.86 2,376 +0.04(+0.21%)
Mar 14, 2022 20.00 20.00 18.82 18.82 5,859 -1.38(-6.83%)
Mar 11, 2022 20.32 20.32 18.77 20.20 5,990 +0.19(+0.95%)
Mar 10, 2022 20.24 20.68 19.52 20.01 6,481 -0.57(-2.77%)
Mar 09, 2022 19.74 20.88 18.70 20.58 16,854 +1.28(+6.63%)
Mar 08, 2022 18.72 19.34 17.59 19.30 20,719 +0.87(+4.72%)
Mar 07, 2022 19.13 19.13 18.09 18.43 6,455 -0.52(-2.74%)
Mar 04, 2022 18.50 18.95 18.05 18.95 5,082 +0.25(+1.34%)
Mar 03, 2022 18.81 19.04 18.38 18.70 12,398 +0.56(+3.09%)
Mar 02, 2022 21.09 21.09 18.14 18.14 16,124 -2.96(-14.03%)
Mar 01, 2022 20.09 21.10 19.92 21.10 1,675 +0.86(+4.25%)
Feb 28, 2022 20.45 20.55 19.84 20.24 5,233 -0.47(-2.27%)
Feb 25, 2022 20.24 20.96 20.20 20.71 5,795 +0.61(+3.03%)
Feb 24, 2022 20.09 20.67 19.43 20.10 8,729 -0.80(-3.83%)
Feb 23, 2022 22.26 22.26 19.98 20.90 15,754 -0.38(-1.79%)
Feb 22, 2022 20.43 21.32 20.16 21.28 10,690 +0.29(+1.38%)
Feb 18, 2022 20.99 0 +1.57(+8.07%)
Feb 17, 2022 19.87 19.87 18.97 19.42 14,094 -0.42(-2.10%)
Feb 16, 2022 20.30 20.30 19.39 19.84 8,642 -0.15(-0.75%)
Feb 15, 2022 20.92 20.92 19.39 19.99 15,724 -0.01(-0.05%)
Feb 14, 2022 19.16 20.27 19.16 20.00 5,188 +0.43(+2.20%)
Feb 11, 2022 19.10 19.99 19.10 19.57 4,531 +0.27(+1.40%)
Feb 10, 2022 21.60 21.60 19.30 19.30 26,886 -2.34(-10.81%)
Feb 09, 2022 22.88 22.90 21.40 21.64 23,879 -1.20(-5.25%)
Feb 08, 2022 20.34 22.84 20.34 22.84 18,503 +2.22(+10.77%)
Feb 07, 2022 20.13 21.59 19.89 20.62 28,167 +0.22(+1.08%)
Feb 04, 2022 20.20 20.87 19.80 20.40 6,474 +0.22(+1.09%)
Feb 03, 2022 18.42 20.83 20.18 37,486 -0.67(-3.21%)
Feb 02, 2022 20.94 20.94 20.17 20.85 19,658 +0.01(+0.05%)
Feb 01, 2022 20.01 21.24 20.01 20.84 28,893 +0.14(+0.68%)
Jan 31, 2022 19.04 20.93 18.52 20.70 66,817 +1.23(+6.32%)
Jan 28, 2022 19.70 19.70 19.05 19.47 15,348 -0.50(-2.50%)
Jan 27, 2022 19.65 20.75 19.36 19.97 48,083 +0.13(+0.66%)
Jan 26, 2022 16.05 20.50 15.71 19.84 380,186 +3.28(+19.81%)
Jan 25, 2022 15.02 16.65 14.70 16.56 81,309 +1.06(+6.84%)
Jan 24, 2022 14.17 16.50 14.17 15.50 106,706 +0.36(+2.38%)
Jan 21, 2022 15.46 16.12 14.49 15.14 66,042 -0.67(-4.24%)
Jan 20, 2022 17.46 17.61 15.68 15.81 65,020 -1.99(-11.18%)
Jan 19, 2022 18.00 18.50 17.10 17.80 76,298 -0.01(-0.06%)
Jan 18, 2022 19.76 20.35 15.52 17.81 252,542 -1.95(-9.87%)
Jan 14, 2022 19.76 0 -0.64(-3.14%)
Jan 13, 2022 20.08 21.16 20.05 20.40 90,218 -0.40(-1.92%)
Jan 12, 2022 18.16 21.99 17.21 20.80 818,656 +0.00(+0.00%)
Jan 11, 2022 21.94 25.00 8.950 20.80 9,083,670 -6.60(-24.09%)
Jan 10, 2022 29.35 29.58 27.00 27.40 49,291 -2.47(-8.27%)
Jan 07, 2022 28.04 29.97 27.63 29.87 38,203 +1.93(+6.91%)
Jan 06, 2022 27.50 28.90 26.05 27.94 38,871 +0.37(+1.34%)
Jan 05, 2022 30.00 30.00 27.27 27.57 104,744 -2.64(-8.74%)
Jan 04, 2022 28.52 30.68 28.52 30.21 73,856 +0.16(+0.53%)
Jan 03, 2022 31.97 32.25 28.92 30.05 150,378 -1.96(-6.12%)
Dec 31, 2021 32.00 32.30 31.41 32.01 21,104 -0.82(-2.50%)
Dec 30, 2021 32.00 32.95 30.12 32.83 58,499 +0.90(+2.82%)
Dec 29, 2021 29.18 32.00 29.01 31.93 93,163 +2.23(+7.51%)
Dec 28, 2021 31.26 31.76 29.51 29.70 42,799 -2.33(-7.27%)
Dec 27, 2021 32.88 33.68 31.41 32.03 70,745 -1.32(-3.96%)
Dec 23, 2021 32.92 34.00 29.60 33.35 169,334 -1.26(-3.64%)
Dec 22, 2021 32.46 35.42 22.19 34.61 677,253 +2.29(+7.09%)
Dec 21, 2021 31.94 32.67 30.28 32.32 61,188 +1.05(+3.36%)
Dec 20, 2021 31.49 31.99 29.50 31.27 119,261 -1.31(-4.02%)
Dec 17, 2021 28.69 32.58 27.49 32.58 119,972 +3.27(+11.16%)
Dec 16, 2021 28.15 29.36 25.58 29.31 176,391 +1.69(+6.12%)
Dec 15, 2021 32.18 32.26 26.35 27.62 347,348 -4.88(-15.02%)
Dec 14, 2021 31.00 33.20 30.51 32.50 219,362 +1.35(+4.33%)
Dec 13, 2021 27.50 31.80 26.25 31.15 270,664 +3.58(+12.99%)
Dec 10, 2021 27.50 27.99 24.49 27.57 223,407 -0.08(-0.29%)
Dec 09, 2021 22.88 28.49 22.85 27.65 276,944 +4.64(+20.17%)
Dec 08, 2021 19.34 23.48 19.34 23.01 159,314 +3.02(+15.11%)
Dec 07, 2021 17.34 20.06 17.33 19.99 137,572 +2.99(+17.59%)
Dec 06, 2021 18.06 21.38 15.71 17.00 785,080 +0.63(+3.85%)
Dec 03, 2021 17.50 17.60 16.05 16.37 64,421 -1.23(-6.99%)
Dec 02, 2021 16.80 18.51 16.71 17.60 206,477 +1.04(+6.28%)
Dec 01, 2021 17.82 18.17 16.17 16.56 49,513 -1.02(-5.80%)
Nov 30, 2021 16.58 17.80 16.58 17.58 85,995 +1.10(+6.67%)
Nov 29, 2021 19.12 19.13 16.15 16.48 151,894 -2.97(-15.27%)
Nov 26, 2021 18.00 19.64 18.00 19.45 48,844 +0.45(+2.37%)
Nov 24, 2021 17.50 19.19 16.60 19.00 504,834 +1.12(+6.26%)
Nov 23, 2021 18.80 19.68 17.26 17.88 85,818 -0.92(-4.89%)
Nov 22, 2021 18.89 18.95 18.26 18.80 28,724 -0.15(-0.79%)
Nov 19, 2021 19.36 19.46 18.23 18.95 61,878 -0.05(-0.26%)
Nov 18, 2021 19.44 19.40 19.00 19.00 95,826 -1.00(-5.00%)
Nov 17, 2021 20.00 20.24 18.44 20.00 99,172 +0.23(+1.16%)
Nov 16, 2021 19.77 20.19 18.00 19.77 298,421 -0.01(-0.05%)
Nov 15, 2021 20.83 21.30 19.00 19.78 249,664 -1.03(-4.95%)
Nov 12, 2021 21.50 22.20 19.50 20.81 303,338 -0.19(-0.90%)
Nov 11, 2021 27.91 27.91 20.50 21.00 517,741 -7.00(-25.00%)
Nov 10, 2021 24.88 28.00 750,651 +2.21(+8.57%)
Nov 09, 2021 24.34 25.79 22.40 25.79 537,747 +1.27(+5.18%)
Nov 08, 2021 24.50 25.50 23.37 24.52 418,294 +0.62(+2.59%)
Nov 05, 2021 24.08 24.36 21.38 23.90 424,749 -0.52(-2.13%)
Nov 04, 2021 23.00 25.00 22.60 24.42 633,900 +1.42(+6.17%)
Nov 03, 2021 30.22 35.70 20.88 23.00 5,499,509 -1.31(-5.39%)
Nov 02, 2021 18.00 25.99 17.42 24.31 1,676,244 +5.58(+29.79%)
Nov 01, 2021 15.56 19.70 16.61 18.73 1,580,174 +1.44(+8.33%)
Oct 29, 2021 22.84 26.78 14.15 17.29 12,614,503 -11.01(-38.90%)
Oct 28, 2021 22.04 28.50 21.41 28.30 1,062,015 +4.36(+18.21%)
Oct 27, 2021 21.95 28.00 17.88 23.94 2,524,317 +1.68(+7.55%)
Oct 26, 2021 16.41 22.95 22.26 2,050,762 +5.69(+34.34%)
Oct 25, 2021 13.10 23.44 11.79 16.57 3,195,610 +2.90(+21.21%)
Oct 22, 2021 12.83 15.95 12.05 13.67 911,585 -0.52(-3.66%)
Oct 21, 2021 11.37 14.66 10.82 14.19 2,755,916 +2.35(+19.85%)
Oct 20, 2021 9.840 11.98 9.170 11.84 1,721,035 +1.14(+10.65%)
Oct 19, 2021 8.850 10.81 8.300 10.70 732,735 +2.21(+26.03%)
Oct 18, 2021 7.160 8.690 7.118 8.490 573,481 +1.19(+16.30%)
Oct 15, 2021 7.200 7.390 6.500 7.300 309,240 +0.70(+10.61%)
Oct 14, 2021 5.990 6.990 5.423 6.600 451,901 +0.61(+10.18%)
Oct 13, 2021 4.870 6.380 4.860 5.990 462,850 +0.98(+19.56%)
Oct 12, 2021 4.570 5.100 4.300 5.010 382,837 +0.44(+9.63%)
Oct 11, 2021 4.050 4.600 3.800 4.570 256,783 +0.25(+5.79%)
Oct 08, 2021 3.220 4.340 3.210 4.320 1,352,826 +1.17(+37.14%)
Oct 07, 2021 2.950 3.300 2.950 3.150 25,937 +0.15(+5.00%)
Oct 06, 2021 3.260 3.310 2.950 3.000 60,969 -0.31(-9.37%)
Oct 05, 2021 3.800 3.961 3.180 3.310 104,363 -0.60(-15.35%)
Oct 04, 2021 4.000 4.210 3.690 3.910 57,935 -0.27(-6.46%)
Oct 01, 2021 4.483 4.483 4.060 4.180 40,122 -0.32(-7.11%)
Sep 30, 2021 4.290 4.500 4.290 4.500 4,422 +0.22(+5.14%)
Sep 29, 2021 4.300 4.400 4.280 4.280 7,626 +0.00(+0.00%)
Sep 28, 2021 4.340 4.390 4.280 4.280 5,099 -0.05(-1.15%)
Sep 27, 2021 4.180 4.420 4.180 4.330 3,732 -0.11(-2.48%)
Sep 24, 2021 4.480 4.490 4.280 4.440 6,361 -0.05(-1.11%)
Sep 23, 2021 4.340 4.500 4.340 4.490 19,546 +0.14(+3.22%)
Sep 22, 2021 4.213 4.500 4.213 4.350 28,305 +0.02(+0.46%)
Sep 21, 2021 4.350 4.450 4.230 4.330 27,114 +0.01(+0.23%)
Sep 20, 2021 4.400 4.480 4.200 4.320 17,026 -0.13(-2.92%)
Sep 17, 2021 4.350 4.560 4.320 4.450 24,240 +0.10(+2.30%)
Sep 16, 2021 4.350 4.350 4.310 4.350 6,324 -0.02(-0.34%)
Sep 15, 2021 4.310 4.380 4.250 4.365 13,019 -0.00(-0.11%)
Sep 14, 2021 4.400 4.400 4.330 4.370 2,583 -0.01(-0.23%)
Sep 13, 2021 4.230 4.380 4.160 4.380 8,323 -0.02(-0.45%)
Sep 10, 2021 4.360 4.436 4.350 4.400 7,443 +0.18(+4.26%)
Sep 09, 2021 4.220 4.220 4.220 4.220 439 +0.06(+1.45%)
Sep 08, 2021 4.340 4.430 4.101 4.160 75,074 -0.27(-6.09%)
Sep 07, 2021 4.330 4.430 4.200 4.430 6,414 +0.14(+3.26%)
Sep 03, 2021 4.390 4.450 4.070 4.290 106,406 -0.03(-0.69%)
Sep 02, 2021 4.420 4.430 4.290 4.320 124,441 -0.09(-2.04%)
Sep 01, 2021 4.010 4.420 3.900 4.410 74,291 +0.32(+7.82%)
Aug 31, 2021 3.970 4.150 3.970 4.090 24,775 +0.19(+4.87%)
Aug 30, 2021 3.658 4.010 3.658 3.900 68,087 -0.14(-3.47%)
Aug 27, 2021 3.540 4.140 3.540 4.040 83,385 +0.56(+16.09%)
Aug 26, 2021 3.400 3.780 3.400 3.480 33,776 +0.11(+3.23%)
Aug 25, 2021 3.105 3.560 3.090 3.371 71,372 +0.29(+9.40%)
Aug 24, 2021 3.080 3.104 2.960 3.081 8,275 -0.01(-0.28%)
Aug 23, 2021 3.020 3.136 2.840 3.090 12,477 +0.03(+0.98%)
Aug 20, 2021 3.130 3.290 3.000 3.060 82,931 -0.12(-3.77%)
Aug 19, 2021 2.950 3.330 2.940 3.180 157,012 +0.22(+7.43%)
Aug 18, 2021 2.990 3.210 2.900 2.960 16,143 -0.08(-2.63%)
Aug 17, 2021 2.930 3.280 2.872 3.040 142,519 +0.03(+1.00%)
Aug 16, 2021 3.840 3.846 2.830 3.010 241,886 -0.90(-23.02%)
Aug 13, 2021 4.310 4.330 3.680 3.910 216,416 -0.43(-9.91%)
Aug 12, 2021 4.290 4.500 4.290 4.340 9,675 +0.00(+0.00%)
Aug 11, 2021 4.330 4.340 4.330 4.340 1,914 +0.01(+0.23%)
Aug 10, 2021 4.340 4.500 4.230 4.330 7,559 -0.04(-0.92%)
Aug 09, 2021 4.380 4.430 4.340 4.370 3,060 -0.05(-1.13%)
Aug 06, 2021 4.430 4.600 4.190 4.420 19,479 -0.01(-0.23%)
Aug 05, 2021 4.390 4.580 4.345 4.430 23,446 -0.01(-0.23%)
Aug 04, 2021 4.230 4.640 4.230 4.440 10,979 +0.11(+2.56%)
Aug 03, 2021 4.430 4.500 4.280 4.329 27,447 -0.10(-2.28%)
Aug 02, 2021 4.610 4.610 4.430 4.430 14,785 -0.23(-4.94%)
Jul 30, 2021 4.880 4.962 4.440 4.660 44,876 +0.05(+1.08%)
Jul 29, 2021 4.650 4.940 4.330 4.610 102,555 +0.01(+0.22%)
Jul 28, 2021 4.484 4.656 4.120 4.600 99,136 +0.30(+6.98%)
Jul 27, 2021 4.450 4.480 4.200 4.300 35,084 -0.25(-5.49%)
Jul 26, 2021 4.730 4.730 4.320 4.550 29,845 -0.24(-5.01%)
Jul 23, 2021 4.670 4.920 4.600 4.790 88,371 +0.15(+3.23%)
Jul 22, 2021 4.960 5.040 4.460 4.640 118,293 -0.41(-8.12%)
Jul 21, 2021 4.790 5.130 4.700 5.050 121,991 +0.39(+8.37%)
Jul 20, 2021 4.770 4.930 4.450 4.660 136,861 -0.10(-2.10%)
Jul 19, 2021 4.770 5.170 4.760 4.760 100,849 -0.26(-5.18%)
Jul 16, 2021 4.970 5.380 4.800 5.020 553,331 -0.48(-8.73%)
Jul 15, 2021 6.020 6.700 4.850 5.500 13,000,801 +0.58(+11.79%)
Jul 14, 2021 4.770 5.000 4.680 4.920 449,095 +0.24(+5.02%)
Jul 13, 2021 4.540 4.830 4.360 4.685 49,816 +0.02(+0.54%)
Jul 12, 2021 4.560 4.660 4.500 4.660 1,914 -0.04(-0.85%)
Jul 09, 2021 4.510 4.715 4.460 4.700 14,405 +0.00(+0.00%)
Jul 08, 2021 4.590 4.700 4.510 4.700 27,443 -0.05(-1.05%)
Jul 07, 2021 4.650 4.870 4.623 4.750 17,526 +0.06(+1.28%)
Jul 06, 2021 4.800 4.878 4.600 4.690 7,681 -0.18(-3.70%)
Jul 02, 2021 4.710 4.890 4.630 4.870 3,320 +0.02(+0.41%)
Jul 01, 2021 4.790 4.850 4.700 4.850 2,367 +0.00(+0.00%)
Jun 30, 2021 4.720 4.990 4.620 4.850 47,262 +0.08(+1.68%)
Jun 29, 2021 4.515 4.890 4.515 4.770 47,194 -0.03(-0.63%)
Jun 28, 2021 4.830 4.905 4.620 4.800 65,837 -0.08(-1.72%)
Jun 25, 2021 4.900 5.000 4.760 4.884 49,469 -0.07(-1.33%)
Jun 24, 2021 4.960 5.050 4.900 4.950 5,805 -0.10(-1.98%)
Jun 23, 2021 4.910 5.050 4.770 5.050 48,925 +0.19(+3.91%)
Jun 22, 2021 4.660 4.950 4.470 4.860 22,910 +0.13(+2.75%)
Jun 21, 2021 4.810 4.910 4.550 4.730 29,907 -0.07(-1.46%)
Jun 18, 2021 4.900 5.060 4.740 4.800 22,307 -0.10(-2.04%)
Jun 17, 2021 4.750 4.940 4.700 4.900 34,365 +0.30(+6.52%)
Jun 16, 2021 4.430 4.800 4.420 4.600 25,373 -0.02(-0.43%)
Jun 15, 2021 4.780 4.852 4.440 4.620 24,865 -0.12(-2.53%)
Jun 14, 2021 4.930 4.934 4.661 4.740 193,981 -0.20(-4.05%)
Jun 11, 2021 4.890 5.150 4.840 4.940 98,683 -0.02(-0.40%)
Jun 10, 2021 4.900 4.960 4.740 4.960 21,688 -0.02(-0.40%)
Jun 09, 2021 4.871 5.180 4.747 4.980 30,357 +0.04(+0.81%)
Jun 08, 2021 4.950 4.990 4.690 4.940 40,627 -0.06(-1.20%)
Jun 07, 2021 5.010 5.010 4.760 5.000 5,836 -0.01(-0.20%)
Jun 04, 2021 4.730 5.030 4.700 5.010 32,009 +0.03(+0.60%)
Jun 03, 2021 4.920 4.980 4.665 4.980 42,758 +0.10(+2.05%)
Jun 02, 2021 5.000 5.020 4.760 4.880 38,329 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.