Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.960 2.980 1.850 2.540 24,689,752 +0.49(+23.90%)
May 30, 2023 1.750 2.140 1.750 2.050 1,586,566 +0.32(+18.50%)
May 26, 2023 1.670 1.810 1.640 1.730 171,336 +0.00(+0.00%)
May 25, 2023 1.830 2.000 1.592 1.730 461,036 -0.14(-7.49%)
May 24, 2023 1.650 1.990 1.620 1.870 825,879 -0.01(-0.53%)
May 23, 2023 1.620 2.195 1.540 1.880 9,848,327 +0.43(+29.66%)
May 22, 2023 1.380 1.540 1.380 1.450 195,848 +0.02(+1.40%)
May 19, 2023 1.430 1.590 1.330 1.430 173,162 -0.10(-6.54%)
May 18, 2023 1.650 1.660 1.500 1.530 196,781 -0.10(-6.13%)
May 17, 2023 1.500 1.730 1.470 1.630 917,256 +0.17(+11.64%)
May 16, 2023 1.540 1.570 1.450 1.460 141,611 -0.08(-5.19%)
May 15, 2023 1.520 1.590 1.420 1.540 162,420 +0.08(+5.48%)
May 12, 2023 1.570 1.620 1.400 1.460 126,940 -0.02(-1.35%)
May 11, 2023 1.600 1.650 1.420 1.480 178,804 -0.11(-6.92%)
May 10, 2023 1.390 1.648 1.350 1.590 494,408 +0.21(+15.22%)
May 09, 2023 1.330 1.470 1.330 1.380 231,114 +0.05(+3.76%)
May 08, 2023 1.370 1.590 1.280 1.330 379,374 -0.05(-3.62%)
May 05, 2023 1.330 1.420 1.270 1.380 157,516 +0.03(+2.22%)
May 04, 2023 1.350 1.470 1.280 1.350 291,114 +0.02(+1.50%)
May 03, 2023 1.350 1.490 1.290 1.330 175,430 +0.03(+2.31%)
May 02, 2023 1.840 1.840 1.240 1.300 426,571 -0.55(-29.73%)
May 01, 2023 1.780 1.880 1.680 1.850 233,023 +0.03(+1.65%)
Apr 28, 2023 1.870 2.050 1.780 1.820 738,974 -0.16(-8.08%)
Apr 27, 2023 2.000 2.110 1.950 1.980 306,108 -0.05(-2.46%)
Apr 26, 2023 2.170 2.400 1.900 2.030 1,010,204 -0.13(-6.02%)
Apr 25, 2023 2.230 2.600 2.080 2.160 1,133,047 -0.09(-4.00%)
Apr 24, 2023 2.480 2.690 2.080 2.250 851,820 -0.19(-7.79%)
Apr 21, 2023 3.100 3.190 2.360 2.440 432,737 -0.68(-21.79%)
Apr 20, 2023 3.180 3.390 3.060 3.120 240,358 -0.11(-3.41%)
Apr 19, 2023 3.220 3.740 2.980 3.230 910,410 -0.14(-4.15%)
Apr 18, 2023 3.700 3.980 3.250 3.370 454,395 -0.43(-11.32%)
Apr 17, 2023 3.700 4.100 3.510 3.800 1,192,270 +0.05(+1.33%)
Apr 14, 2023 4.040 4.580 3.520 3.750 5,074,086 -1.80(-32.43%)
Apr 13, 2023 3.270 6.600 3.061 5.550 13,417,103 +1.73(+45.29%)
Apr 12, 2023 1.910 4.100 1.780 3.820 3,168,782 +1.91(+100.00%)
Apr 11, 2023 1.840 2.010 1.840 1.910 14,040 -0.06(-2.80%)
Apr 10, 2023 2.150 2.280 1.940 1.965 19,781 -0.22(-10.27%)
Apr 06, 2023 2.240 2.500 2.140 2.190 62,168 +0.06(+2.82%)
Apr 05, 2023 2.330 2.339 2.108 2.130 18,257 -0.26(-10.88%)
Apr 04, 2023 2.880 2.980 2.360 2.390 43,393 -0.61(-20.33%)
Apr 03, 2023 2.650 3.100 2.330 3.000 124,561 +0.43(+16.73%)
Mar 31, 2023 2.260 2.820 2.260 2.570 50,236 +0.21(+8.90%)
Mar 30, 2023 2.350 2.500 2.350 2.360 5,561 -0.09(-3.67%)
Mar 29, 2023 2.520 2.660 2.280 2.450 3,859 +0.08(+3.38%)
Mar 28, 2023 2.244 2.370 2.244 2.370 5,486 -0.03(-1.09%)
Mar 27, 2023 2.420 2.450 2.296 2.396 9,221 -0.09(-3.78%)
Mar 24, 2023 2.500 2.537 2.435 2.490 13,278 -0.11(-4.23%)
Mar 23, 2023 2.630 2.960 2.320 2.600 100,857 -0.12(-4.59%)
Mar 22, 2023 2.900 2.900 2.500 2.725 6,391 +0.07(+2.73%)
Mar 21, 2023 2.700 2.678 2.478 2.652 5,430 +0.10(+4.02%)
Mar 20, 2023 2.650 2.724 2.474 2.550 2,850 +0.10(+4.08%)
Mar 17, 2023 2.317 2.498 2.151 2.450 3,946 +0.00(+0.00%)
Mar 16, 2023 2.200 2.650 2.128 2.450 4,725 +0.16(+6.75%)
Mar 15, 2023 2.600 2.732 1.750 2.295 15,546 -0.28(-10.84%)
Mar 14, 2023 2.750 2.800 2.574 2.574 6,525 -0.18(-6.40%)
Mar 13, 2023 2.750 3.000 2.550 2.750 11,404 -0.05(-1.79%)
Mar 10, 2023 2.750 2.900 2.750 2.800 4,450 +0.05(+1.80%)
Mar 09, 2023 2.900 3.050 2.750 2.751 8,970 -0.15(-5.16%)
Mar 08, 2023 2.800 3.049 2.718 2.900 8,247 +0.04(+1.58%)
Mar 07, 2023 2.989 3.105 2.836 2.855 3,476 -0.13(-4.47%)
Mar 06, 2023 2.752 3.050 2.752 2.989 13,170 -0.01(-0.18%)
Mar 03, 2023 2.950 3.350 2.801 2.994 33,664 -0.07(-2.40%)
Mar 02, 2023 2.800 3.275 2.655 3.067 36,098 +0.18(+6.33%)
Mar 01, 2023 3.250 3.250 2.800 2.885 10,631 -0.34(-10.47%)
Feb 28, 2023 3.150 3.249 3.001 3.223 10,932 +0.07(+2.30%)
Feb 27, 2023 3.200 3.300 2.900 3.150 8,062 +0.15(+5.02%)
Feb 24, 2023 2.800 3.501 2.688 2.999 22,716 -0.15(-4.78%)
Feb 23, 2023 3.300 3.304 3.000 3.150 17,347 +0.03(+1.09%)
Feb 22, 2023 3.200 3.500 3.005 3.116 24,028 -0.08(-2.63%)
Feb 21, 2023 3.250 3.610 3.200 3.200 44,119 +0.00(+0.00%)
Feb 17, 2023 3.060 3.349 3.000 3.200 13,927 -0.15(-4.41%)
Feb 16, 2023 3.322 3.560 3.115 3.348 10,312 -0.03(-0.76%)
Feb 15, 2023 3.235 3.650 3.150 3.373 18,764 -0.02(-0.50%)
Feb 14, 2023 3.440 3.600 3.114 3.390 14,697 -0.11(-3.09%)
Feb 13, 2023 3.400 3.650 3.104 3.498 13,598 +0.24(+7.30%)
Feb 10, 2023 3.469 3.469 3.001 3.260 16,451 -0.21(-6.01%)
Feb 09, 2023 3.650 3.650 3.350 3.469 21,186 -0.18(-4.95%)
Feb 08, 2023 3.650 3.650 3.550 3.649 25,291 -0.05(-1.38%)
Feb 07, 2023 3.750 3.845 3.500 3.700 16,057 +0.00(+0.00%)
Feb 06, 2023 3.990 4.050 3.550 3.700 49,913 -0.16(-4.11%)
Feb 03, 2023 3.325 4.425 3.200 3.858 140,722 +0.56(+17.14%)
Feb 02, 2023 3.350 3.999 3.200 3.294 47,466 -0.03(-0.92%)
Feb 01, 2023 3.525 3.845 3.003 3.325 42,716 -0.23(-6.54%)
Jan 31, 2023 3.750 4.040 3.405 3.557 90,971 -0.45(-11.15%)
Jan 30, 2023 4.350 4.500 3.795 4.003 62,659 +0.00(+0.09%)
Jan 27, 2023 5.250 5.350 3.929 4.000 129,447 -1.20(-23.08%)
Jan 26, 2023 5.350 5.800 4.900 5.200 90,097 -0.10(-1.89%)
Jan 25, 2023 4.650 6.050 4.500 5.300 180,936 +0.30(+6.00%)
Jan 24, 2023 4.650 5.250 4.400 5.000 242,148 +0.20(+4.17%)
Jan 23, 2023 3.350 8.700 3.350 4.800 4,003,172 +1.55(+47.92%)
Jan 20, 2023 3.450 3.450 3.173 3.245 2,432 -0.01(-0.31%)
Jan 19, 2023 4.000 4.250 3.046 3.255 4,985 -0.52(-13.77%)
Jan 18, 2023 3.900 4.500 3.300 3.775 2,765 +0.03(+0.92%)
Jan 17, 2023 3.750 3.875 3.550 3.740 2,495 +0.29(+8.40%)
Jan 13, 2023 3.650 3.749 2.950 3.450 6,154 +0.03(+0.80%)
Jan 12, 2023 2.900 3.423 2.888 3.423 1,804 +0.54(+18.52%)
Jan 11, 2023 2.888 2.888 2.700 2.888 2,595 -0.00(-0.02%)
Jan 10, 2023 2.889 2.889 2.889 2.889 68 +0.24(+9.00%)
Jan 09, 2023 3.063 3.100 2.612 2.650 1,063 +0.05(+2.02%)
Jan 06, 2023 2.650 2.650 2.425 2.598 670 -0.05(-1.96%)
Jan 05, 2023 2.650 2.650 2.350 2.650 1,579 +0.00(+0.00%)
Jan 04, 2023 2.650 2.650 2.337 2.650 1,376 +0.29(+12.34%)
Jan 03, 2023 2.150 2.950 2.150 2.358 2,676 -0.05(-1.95%)
Dec 30, 2022 2.750 2.750 2.056 2.405 3,918 -0.27(-10.14%)
Dec 29, 2022 2.750 3.125 2.676 2.677 7,235 +0.13(+5.00%)
Dec 28, 2022 2.479 2.750 2.479 2.550 3,968 +0.50(+24.21%)
Dec 27, 2022 2.000 2.400 2.000 2.053 3,330 +0.05(+2.63%)
Dec 23, 2022 2.300 2.300 2.000 2.000 4,829 -0.25(-11.11%)
Dec 22, 2022 2.250 2.382 2.050 2.250 3,743 -0.15(-6.25%)
Dec 21, 2022 2.575 2.577 2.225 2.400 3,932 -0.05(-2.10%)
Dec 20, 2022 2.612 2.950 2.050 2.451 7,219 -0.04(-1.45%)
Dec 19, 2022 2.956 3.050 2.479 2.487 7,400 -0.56(-18.44%)
Dec 16, 2022 3.650 3.650 3.050 3.050 3,302 -0.30(-9.00%)
Dec 15, 2022 3.350 3.650 3.350 3.352 2,789 +0.00(+0.03%)
Dec 14, 2022 3.650 3.650 3.350 3.350 866 -0.30(-8.23%)
Dec 13, 2022 3.500 3.729 3.350 3.651 2,080 +0.15(+4.33%)
Dec 12, 2022 3.748 3.800 3.350 3.499 8,761 -0.25(-6.68%)
Dec 09, 2022 3.714 3.853 3.669 3.750 963 +0.25(+7.16%)
Dec 08, 2022 3.553 3.554 3.350 3.499 2,070 -0.02(-0.60%)
Dec 07, 2022 3.902 3.902 3.500 3.521 4,867 -0.40(-10.31%)
Dec 06, 2022 3.750 3.925 3.750 3.925 300 +0.27(+7.50%)
Dec 05, 2022 3.850 4.225 3.650 3.651 5,139 -0.30(-7.58%)
Dec 02, 2022 3.950 3.950 3.950 3.950 201 -0.15(-3.65%)
Dec 01, 2022 4.125 4.500 4.056 4.100 523 +0.00(+0.00%)
Nov 30, 2022 4.594 4.594 4.027 4.100 700 -0.24(-5.53%)
Nov 29, 2022 4.400 4.444 4.340 4.340 617 +0.19(+4.58%)
Nov 28, 2022 4.150 4.575 4.100 4.150 4,863 +0.20(+5.06%)
Nov 25, 2022 4.000 4.150 3.950 3.950 246 -0.20(-4.82%)
Nov 23, 2022 3.915 4.487 3.600 4.150 2,311 +0.20(+5.06%)
Nov 22, 2022 3.700 4.191 3.550 3.950 2,811 +0.20(+5.33%)
Nov 21, 2022 3.850 4.050 3.750 3.750 2,178 -0.08(-1.96%)
Nov 18, 2022 3.825 3.825 3.825 3.825 365 -0.07(-1.91%)
Nov 17, 2022 3.776 3.900 3.776 3.900 151 +0.02(+0.63%)
Nov 16, 2022 3.913 4.050 3.800 3.875 821 -0.04(-0.98%)
Nov 15, 2022 4.050 4.050 3.825 3.913 1,044 +0.01(+0.35%)
Nov 14, 2022 4.350 4.500 3.900 3.900 1,928 +0.00(+0.00%)
Nov 11, 2022 4.250 4.250 3.650 3.900 7,843 -0.08(-1.89%)
Nov 10, 2022 4.350 4.326 3.750 3.975 12,630 +0.22(+5.99%)
Nov 09, 2022 3.949 3.949 3.550 3.751 1,052 -0.05(-1.25%)
Nov 08, 2022 4.122 4.173 3.603 3.798 1,400 -0.58(-13.26%)
Nov 07, 2022 4.416 4.416 4.250 4.378 185 +0.17(+4.10%)
Nov 04, 2022 4.125 4.277 4.021 4.206 584 +0.18(+4.59%)
Nov 03, 2022 3.961 4.492 3.731 4.021 1,304 +0.06(+1.54%)
Nov 02, 2022 4.304 4.305 3.800 3.961 257 -0.48(-10.80%)
Nov 01, 2022 4.300 4.440 4.282 4.440 263 +0.36(+8.89%)
Oct 31, 2022 4.450 4.450 3.499 4.077 2,527 -0.47(-10.40%)
Oct 28, 2022 4.531 4.551 4.350 4.551 657 +0.10(+2.29%)
Oct 27, 2022 4.150 4.449 4.150 4.449 746 +0.20(+4.66%)
Oct 26, 2022 4.250 4.500 4.250 4.251 3,323 -0.37(-8.04%)
Oct 25, 2022 4.750 4.750 4.398 4.622 1,107 -0.13(-2.68%)
Oct 24, 2022 4.693 4.800 4.693 4.750 349 +0.38(+8.76%)
Oct 21, 2022 4.450 4.500 4.367 4.367 911 -0.43(-8.95%)
Oct 20, 2022 4.750 4.797 4.750 4.797 242 +0.19(+4.11%)
Oct 19, 2022 4.800 4.800 4.607 4.607 627 +0.16(+3.48%)
Oct 18, 2022 4.777 4.800 4.450 4.452 1,193 -0.10(-2.13%)
Oct 17, 2022 4.450 4.550 4.450 4.550 217 +0.40(+9.63%)
Oct 14, 2022 4.100 4.150 4.000 4.150 1,178 -0.27(-6.17%)
Oct 13, 2022 4.250 4.567 4.250 4.423 1,320 +0.05(+1.10%)
Oct 12, 2022 4.450 4.450 4.275 4.375 668 -0.12(-2.71%)
Oct 11, 2022 4.750 4.750 4.450 4.497 1,729 +0.02(+0.45%)
Oct 10, 2022 4.150 5.000 4.150 4.477 1,655 +0.08(+1.92%)
Oct 07, 2022 4.650 4.750 4.100 4.393 1,063 -0.36(-7.53%)
Oct 06, 2022 5.000 5.000 4.750 4.750 428 -0.05(-1.01%)
Oct 05, 2022 4.850 4.999 4.670 4.798 1,090 -0.00(-0.08%)
Oct 04, 2022 4.900 5.000 4.800 4.803 877 -0.14(-2.74%)
Oct 03, 2022 4.750 5.099 4.700 4.938 1,999 -0.00(-0.05%)
Sep 30, 2022 4.700 5.200 4.700 4.941 2,521 +0.04(+0.81%)
Sep 29, 2022 4.700 5.200 4.700 4.901 1,344 +0.06(+1.21%)
Sep 28, 2022 4.750 5.100 4.750 4.843 1,313 +0.19(+4.01%)
Sep 27, 2022 4.476 4.656 4.238 4.656 5,830 +0.51(+12.23%)
Sep 26, 2022 4.487 4.711 4.010 4.149 3,396 -0.34(-7.53%)
Sep 23, 2022 4.213 4.929 4.213 4.487 3,155 +0.22(+5.07%)
Sep 22, 2022 4.600 4.645 4.000 4.270 12,575 -0.28(-6.24%)
Sep 21, 2022 5.150 5.598 4.500 4.554 14,071 -1.05(-18.68%)
Sep 20, 2022 5.500 5.750 5.500 5.600 1,878 -0.05(-0.88%)
Sep 19, 2022 6.500 7.149 5.375 5.650 32,915 -0.35(-5.83%)
Sep 16, 2022 8.400 9.200 6.000 6.000 32,156 -2.00(-25.00%)
Sep 15, 2022 8.300 9.050 7.600 8.000 7,421 -0.03(-0.31%)
Sep 14, 2022 8.950 8.950 7.550 8.025 17,021 -0.47(-5.59%)
Sep 13, 2022 7.600 8.950 7.600 8.500 13,684 +0.75(+9.68%)
Sep 12, 2022 8.850 9.100 7.450 7.750 15,199 -1.50(-16.22%)
Sep 09, 2022 9.250 9.750 8.659 9.250 12,126 +0.00(+0.00%)
Sep 08, 2022 7.850 9.674 7.850 9.250 25,767 +1.85(+25.00%)
Sep 07, 2022 8.300 8.300 7.400 7.400 11,744 -1.20(-13.95%)
Sep 06, 2022 7.350 8.750 6.950 8.600 27,049 +1.70(+24.64%)
Sep 02, 2022 6.800 7.000 6.800 6.900 2,450 +0.05(+0.73%)
Sep 01, 2022 6.900 7.150 6.800 6.850 1,271 +0.05(+0.74%)
Aug 31, 2022 6.800 6.950 6.800 6.800 783 +0.00(+0.00%)
Aug 30, 2022 6.800 6.906 6.700 6.800 2,597 +0.10(+1.49%)
Aug 29, 2022 7.300 7.300 6.700 6.700 930 -0.05(-0.78%)
Aug 26, 2022 7.000 7.150 6.700 6.753 6,593 +0.10(+1.54%)
Aug 25, 2022 7.355 7.355 6.650 6.650 2,550 -0.30(-4.32%)
Aug 24, 2022 7.000 7.750 6.901 6.950 4,193 -0.45(-6.08%)
Aug 23, 2022 7.250 7.900 7.250 7.400 1,751 -0.25(-3.27%)
Aug 22, 2022 9.850 9.850 7.350 7.650 16,947 -1.10(-12.57%)
Aug 19, 2022 6.850 9.250 6.850 8.750 14,797 +1.45(+19.86%)
Aug 18, 2022 7.150 7.450 6.800 7.300 2,100 +0.50(+7.35%)
Aug 17, 2022 6.750 6.900 6.750 6.800 926 -0.05(-0.73%)
Aug 16, 2022 7.250 7.250 6.850 6.850 1,593 -0.30(-4.20%)
Aug 15, 2022 7.000 7.419 7.000 7.150 1,120 -0.25(-3.38%)
Aug 12, 2022 7.500 7.800 6.850 7.400 11,724 -0.45(-5.73%)
Aug 11, 2022 7.950 8.150 7.850 7.850 3,321 +0.21(+2.70%)
Aug 10, 2022 7.306 7.922 7.306 7.644 1,374 +0.32(+4.35%)
Aug 09, 2022 7.950 7.950 7.100 7.325 7,953 +0.12(+1.74%)
Aug 08, 2022 8.300 8.300 7.200 7.200 2,073 -0.30(-4.00%)
Aug 05, 2022 6.479 7.950 6.219 7.500 18,922 +1.30(+20.97%)
Aug 04, 2022 6.550 6.550 6.200 6.200 1,828 +0.05(+0.81%)
Aug 03, 2022 5.950 6.650 5.950 6.150 5,254 +0.18(+2.95%)
Aug 02, 2022 6.122 6.400 5.974 5.974 5,496 +0.02(+0.40%)
Aug 01, 2022 6.850 6.850 5.914 5.950 8,085 -0.65(-9.85%)
Jul 29, 2022 6.600 6.850 6.357 6.600 2,096 -0.05(-0.75%)
Jul 28, 2022 6.650 6.900 6.650 6.650 1,039 -0.17(-2.56%)
Jul 27, 2022 6.950 6.964 6.550 6.825 675 +0.05(+0.74%)
Jul 26, 2022 7.000 7.000 6.550 6.775 1,372 -0.22(-3.21%)
Jul 25, 2022 6.750 7.000 6.550 7.000 2,391 +0.03(+0.36%)
Jul 22, 2022 7.550 7.550 6.975 6.975 1,369 -0.28(-3.79%)
Jul 21, 2022 7.316 7.316 6.500 7.250 2,098 +0.10(+1.40%)
Jul 20, 2022 7.350 7.500 7.150 7.150 509 +0.05(+0.70%)
Jul 19, 2022 7.800 7.800 6.800 7.100 3,157 -0.40(-5.33%)
Jul 18, 2022 8.050 8.050 7.200 7.500 1,198 +0.00(+0.00%)
Jul 15, 2022 7.650 7.800 7.500 7.500 336 -0.25(-3.23%)
Jul 14, 2022 7.909 8.035 7.550 7.750 1,014 +0.00(+0.00%)
Jul 13, 2022 7.500 8.000 7.050 7.750 3,388 -0.10(-1.27%)
Jul 12, 2022 7.950 8.000 7.750 7.850 1,018 -0.25(-3.09%)
Jul 11, 2022 8.900 8.900 6.600 8.100 5,698 -0.35(-4.14%)
Jul 08, 2022 8.650 8.650 8.300 8.450 1,241 -0.20(-2.31%)
Jul 07, 2022 7.950 8.700 7.950 8.650 2,549 +0.70(+8.80%)
Jul 06, 2022 8.200 8.700 7.677 7.950 1,893 -0.40(-4.78%)
Jul 05, 2022 6.700 8.730 6.700 8.350 1,324 -0.20(-2.34%)
Jul 01, 2022 7.822 8.937 7.822 8.550 3,200 +0.10(+1.18%)
Jun 30, 2022 8.100 8.525 7.750 8.450 2,671 +0.55(+6.96%)
Jun 29, 2022 8.300 8.400 7.900 7.900 1,175 -0.60(-7.06%)
Jun 28, 2022 9.250 9.250 8.000 8.500 2,614 -0.40(-4.49%)
Jun 27, 2022 9.200 9.200 8.650 8.900 5,609 -0.35(-3.78%)
Jun 24, 2022 7.150 9.250 6.601 9.250 10,441 +2.55(+38.06%)
Jun 23, 2022 6.550 6.894 6.550 6.700 2,949 +0.55(+8.94%)
Jun 22, 2022 6.700 7.700 6.100 6.150 13,159 -0.75(-10.87%)
Jun 21, 2022 7.350 7.500 6.700 6.900 7,334 +0.85(+14.05%)
Jun 17, 2022 7.800 8.149 6.050 6.050 11,248 -1.40(-18.79%)
Jun 16, 2022 7.550 8.400 7.450 7.450 3,694 -0.35(-4.49%)
Jun 15, 2022 8.000 8.500 7.500 7.800 9,741 -0.20(-2.50%)
Jun 14, 2022 9.150 9.150 8.000 8.000 7,527 -0.25(-3.03%)
Jun 13, 2022 8.250 8.822 8.250 8.250 7,289 +0.00(+0.00%)
Jun 10, 2022 8.900 8.900 8.050 8.250 6,236 -0.55(-6.25%)
Jun 09, 2022 9.300 9.650 8.500 8.800 9,409 -0.40(-4.35%)
Jun 08, 2022 9.600 9.600 8.850 9.200 6,533 -0.10(-1.08%)
Jun 07, 2022 8.900 9.800 8.900 9.300 4,275 -0.32(-3.38%)
Jun 06, 2022 10.05 10.70 9.050 9.625 11,610 -0.78(-7.45%)
Jun 03, 2022 9.350 10.50 9.350 10.40 4,692 +0.45(+4.52%)
Jun 02, 2022 9.600 10.00 9.600 9.950 2,612 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.