Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6160 -0.0189 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6800 0.7500 0.6800 0.7000 47,782 +0.01(+1.43%)
May 30, 2024 0.7290 0.7499 0.6900 0.6901 67,238 +0.02(+2.62%)
May 29, 2024 0.7100 0.7400 0.6725 0.6725 85,688 -0.07(-9.27%)
May 28, 2024 0.7300 0.7710 0.7200 0.7412 40,309 +0.01(+0.84%)
May 24, 2024 0.7630 0.8000 0.6615 0.7350 66,422 +0.01(+1.09%)
May 23, 2024 0.7900 0.8100 0.7100 0.7271 70,446 -0.03(-4.45%)
May 22, 2024 0.8000 0.8460 0.7560 0.7610 29,247 -0.04(-4.85%)
May 21, 2024 0.8050 0.8600 0.7501 0.7998 102,205 -0.01(-0.89%)
May 20, 2024 0.8473 0.8473 0.8050 0.8070 36,031 +0.00(+0.00%)
May 17, 2024 0.8050 0.8700 0.8050 0.8070 70,761 -0.00(-0.38%)
May 16, 2024 0.8400 0.8938 0.8000 0.8101 58,371 -0.03(-3.56%)
May 15, 2024 0.8300 0.8676 0.7900 0.8400 141,702 +0.04(+4.48%)
May 14, 2024 0.7550 0.8353 0.7550 0.8040 30,814 +0.03(+4.28%)
May 13, 2024 0.7900 0.8100 0.7620 0.7710 40,061 +0.01(+1.45%)
May 10, 2024 0.8300 0.8399 0.7600 0.7600 89,167 -0.06(-7.88%)
May 09, 2024 0.8293 0.8392 0.8076 0.8250 56,528 +0.00(+0.49%)
May 08, 2024 0.8100 0.8397 0.8100 0.8210 26,818 +0.00(+0.12%)
May 07, 2024 0.8300 0.8400 0.8003 0.8200 22,920 +0.02(+2.49%)
May 06, 2024 0.8000 0.8400 0.7900 0.8001 38,197 -0.01(-1.25%)
May 03, 2024 0.8212 0.8400 0.8000 0.8102 33,087 -0.03(-3.55%)
May 02, 2024 0.8200 0.8499 0.8050 0.8400 60,560 +0.02(+2.43%)
May 01, 2024 0.8155 0.8846 0.8000 0.8201 19,309 +0.00(+0.06%)
Apr 30, 2024 0.8500 0.9000 0.8093 0.8196 40,743 -0.00(-0.17%)
Apr 29, 2024 0.8100 0.8600 0.8100 0.8210 84,450 -0.01(-0.88%)
Apr 26, 2024 0.8500 0.8500 0.8236 0.8283 36,928 -0.02(-2.21%)
Apr 25, 2024 0.8500 0.8640 0.8201 0.8470 37,827 +0.01(+1.28%)
Apr 24, 2024 0.8700 0.9000 0.8300 0.8363 55,056 -0.01(-1.36%)
Apr 23, 2024 0.9100 0.9100 0.7600 0.8478 84,081 -0.03(-3.66%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8800 13,625 +0.02(+2.72%)
Apr 19, 2024 0.8800 0.9100 0.8174 0.8567 52,615 -0.05(-5.75%)
Apr 18, 2024 0.9100 0.9900 0.8510 0.9090 79,490 -0.03(-2.92%)
Apr 17, 2024 0.7400 0.9499 0.7374 0.9363 196,140 +0.22(+30.99%)
Apr 16, 2024 0.7700 0.8199 0.6700 0.7148 256,596 -0.07(-8.36%)
Apr 15, 2024 1.030 1.040 0.7650 0.7800 605,383 -0.37(-32.17%)
Apr 12, 2024 1.300 1.310 1.084 1.150 339,011 -0.02(-1.71%)
Apr 11, 2024 1.150 1.310 1.103 1.170 347,986 +0.03(+2.63%)
Apr 10, 2024 1.080 1.140 1.030 1.140 72,221 +0.08(+7.55%)
Apr 09, 2024 1.090 1.110 1.020 1.060 76,539 -0.01(-0.93%)
Apr 08, 2024 1.090 1.099 1.030 1.070 143,527 +0.05(+4.90%)
Apr 05, 2024 1.080 1.080 0.9900 1.020 65,588 -0.02(-1.92%)
Apr 04, 2024 1.090 1.110 1.010 1.040 76,044 -0.05(-4.59%)
Apr 03, 2024 1.050 1.090 1.050 1.090 72,815 +0.00(+0.00%)
Apr 02, 2024 1.110 1.117 1.050 1.090 111,205 -0.02(-1.80%)
Apr 01, 2024 1.050 1.150 1.040 1.110 255,023 +0.09(+8.82%)
Mar 28, 2024 1.050 1.080 0.9700 1.020 60,037 -0.06(-5.56%)
Mar 27, 2024 1.070 1.100 1.049 1.080 32,895 +0.00(+0.00%)
Mar 26, 2024 1.110 1.110 1.050 1.080 36,430 +0.02(+1.89%)
Mar 25, 2024 0.9600 1.150 0.9400 1.060 101,510 +0.09(+9.28%)
Mar 22, 2024 1.040 1.050 0.9500 0.9700 126,352 -0.10(-9.35%)
Mar 21, 2024 1.140 1.170 1.060 1.070 89,079 -0.06(-5.31%)
Mar 20, 2024 1.040 1.130 0.9801 1.130 93,286 +0.12(+11.88%)
Mar 19, 2024 1.040 1.040 0.9800 1.010 76,968 +0.02(+2.02%)
Mar 18, 2024 0.9700 1.010 0.9500 0.9900 83,468 -0.01(-0.60%)
Mar 15, 2024 0.9657 1.040 0.9400 0.9960 39,807 +0.03(+2.68%)
Mar 14, 2024 0.9400 0.9800 0.9350 0.9700 48,038 +0.02(+2.11%)
Mar 13, 2024 1.020 1.050 0.9500 0.9500 76,703 -0.04(-3.55%)
Mar 12, 2024 0.9700 1.050 0.9347 0.9850 241,419 +0.09(+10.66%)
Mar 11, 2024 0.8611 0.9630 0.8611 0.8901 97,141 +0.04(+4.68%)
Mar 08, 2024 0.8300 0.9399 0.8010 0.8503 236,370 +0.04(+4.96%)
Mar 07, 2024 0.9100 0.9488 0.8000 0.8101 176,824 -0.11(-11.92%)
Mar 06, 2024 0.9263 0.9431 0.9000 0.9197 60,543 -0.02(-2.64%)
Mar 05, 2024 0.9700 0.9800 0.9101 0.9446 103,909 +0.00(+0.49%)
Mar 04, 2024 0.9500 1.000 0.9101 0.9400 161,920 +0.03(+3.29%)
Mar 01, 2024 0.8000 0.9382 0.8000 0.9101 155,175 +0.10(+11.67%)
Feb 29, 2024 0.8900 0.9200 0.7600 0.8150 190,182 -0.08(-8.43%)
Feb 28, 2024 0.8000 0.9497 0.7901 0.8900 131,922 +0.13(+17.11%)
Feb 27, 2024 0.7191 0.7939 0.7001 0.7600 74,370 +0.06(+8.57%)
Feb 26, 2024 0.6989 0.7191 0.6800 0.7000 77,710 +0.00(+0.00%)
Feb 23, 2024 0.7300 0.7300 0.6901 0.7000 30,431 -0.01(-1.75%)
Feb 22, 2024 0.7200 0.7383 0.6901 0.7125 24,096 +0.02(+2.52%)
Feb 21, 2024 0.7300 0.7408 0.6786 0.6950 91,987 -0.02(-2.11%)
Feb 20, 2024 0.6800 0.7400 0.6800 0.7100 171,902 +0.03(+4.41%)
Feb 16, 2024 0.6500 0.7493 0.6200 0.6800 274,830 +0.06(+10.01%)
Feb 15, 2024 0.6200 0.6990 0.6151 0.6181 105,088 +0.00(+0.49%)
Feb 14, 2024 0.6310 0.6795 0.5953 0.6151 71,857 -0.01(-2.35%)
Feb 13, 2024 0.6721 0.6721 0.6080 0.6299 50,536 -0.02(-2.49%)
Feb 12, 2024 0.6500 0.6900 0.6445 0.6460 107,339 +0.03(+4.19%)
Feb 09, 2024 0.5700 0.6600 0.5700 0.6200 174,542 +0.06(+10.69%)
Feb 08, 2024 0.5700 0.5799 0.5500 0.5601 30,772 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.6200 0.5400 0.5601 100,781 -0.06(-9.37%)
Feb 06, 2024 0.6200 0.6200 0.5901 0.6180 45,294 +0.01(+0.87%)
Feb 05, 2024 0.6190 0.6278 0.5600 0.6127 76,163 -0.01(-1.02%)
Feb 02, 2024 0.6228 0.6228 0.5800 0.6190 36,976 +0.01(+2.38%)
Feb 01, 2024 0.5500 0.6194 0.5500 0.6046 48,908 +0.03(+6.07%)
Jan 31, 2024 0.5100 0.5900 0.5100 0.5700 74,077 +0.06(+11.76%)
Jan 30, 2024 0.5690 0.5690 0.5051 0.5100 38,742 -0.04(-6.42%)
Jan 29, 2024 0.5600 0.5656 0.5400 0.5450 48,805 +0.00(+0.91%)
Jan 26, 2024 0.5000 0.5450 0.5000 0.5401 23,441 +0.04(+7.18%)
Jan 25, 2024 0.5232 0.5300 0.5000 0.5039 32,066 -0.02(-2.91%)
Jan 24, 2024 0.4999 0.5333 0.4810 0.5190 55,929 +0.03(+5.40%)
Jan 23, 2024 0.4825 0.5000 0.4800 0.4924 36,785 +0.01(+2.05%)
Jan 22, 2024 0.5300 0.5300 0.4500 0.4825 202,058 -0.03(-5.58%)
Jan 19, 2024 0.5000 0.5456 0.5000 0.5110 34,464 +0.01(+2.20%)
Jan 18, 2024 0.5700 0.5814 0.5000 0.5000 42,050 -0.02(-4.21%)
Jan 17, 2024 0.5400 0.5400 0.4648 0.5220 153,176 -0.02(-3.51%)
Jan 16, 2024 0.6202 0.6200 0.5400 0.5410 138,734 -0.05(-8.83%)
Jan 12, 2024 0.6000 0.6099 0.5900 0.5934 51,113 -0.00(-0.74%)
Jan 11, 2024 0.6000 0.6242 0.5900 0.5978 43,440 -0.01(-2.02%)
Jan 10, 2024 0.6200 0.6297 0.5755 0.6101 145,874 +0.00(+0.68%)
Jan 09, 2024 0.5900 0.6100 0.5900 0.6060 102,523 +0.01(+1.00%)
Jan 08, 2024 0.6497 0.6497 0.5836 0.6000 71,749 +0.00(+0.00%)
Jan 05, 2024 0.6200 0.6500 0.5800 0.6000 105,422 -0.01(-0.89%)
Jan 04, 2024 0.6100 0.6400 0.5900 0.6054 145,787 +0.03(+4.38%)
Jan 03, 2024 0.6000 0.6245 0.5501 0.5800 186,452 -0.01(-1.02%)
Jan 02, 2024 0.5600 0.6017 0.5600 0.5860 69,443 +0.02(+2.81%)
Dec 29, 2023 0.5900 0.6395 0.5560 0.5700 145,920 -0.00(-0.04%)
Dec 28, 2023 0.5600 0.6400 0.5550 0.5702 270,492 -0.00(-0.23%)
Dec 27, 2023 0.5660 0.6199 0.5500 0.5715 627,029 +0.03(+6.03%)
Dec 26, 2023 0.5100 0.5399 0.5010 0.5390 126,776 +0.04(+7.58%)
Dec 22, 2023 0.4847 0.5305 0.4701 0.5010 166,249 +0.02(+3.30%)
Dec 21, 2023 0.4476 0.4869 0.4476 0.4850 119,691 +0.04(+9.21%)
Dec 20, 2023 0.4700 0.4700 0.4400 0.4441 80,175 +0.01(+1.16%)
Dec 19, 2023 0.4880 0.4880 0.4300 0.4390 173,823 -0.02(-4.36%)
Dec 18, 2023 0.4700 0.4840 0.4506 0.4590 142,621 -0.01(-1.59%)
Dec 15, 2023 0.4900 0.4920 0.4600 0.4664 139,107 -0.02(-3.26%)
Dec 14, 2023 0.4587 0.4999 0.4587 0.4821 209,043 +0.00(+0.44%)
Dec 13, 2023 0.4561 0.4800 0.4500 0.4800 220,313 +0.01(+2.06%)
Dec 12, 2023 0.5100 0.5199 0.4700 0.4703 860,252 -0.03(-6.28%)
Dec 11, 2023 0.4945 0.5180 0.4800 0.5018 167,822 +0.00(+0.22%)
Dec 08, 2023 0.5000 0.5300 0.4800 0.5007 263,261 +0.01(+2.39%)
Dec 07, 2023 0.5000 0.5123 0.4781 0.4890 146,057 -0.01(-1.21%)
Dec 06, 2023 0.5067 0.5121 0.4751 0.4950 271,251 -0.02(-3.70%)
Dec 05, 2023 0.4800 0.5400 0.4700 0.5140 611,073 +0.05(+10.35%)
Dec 04, 2023 0.4800 0.5339 0.4584 0.4658 702,867 -0.02(-4.74%)
Dec 01, 2023 0.4865 0.5399 0.4400 0.4890 185,332 +0.00(+0.41%)
Nov 30, 2023 0.5000 0.5247 0.4768 0.4870 168,018 -0.01(-1.62%)
Nov 29, 2023 0.4900 0.5200 0.4900 0.4950 100,902 -0.01(-1.00%)
Nov 28, 2023 0.5355 0.5356 0.5000 0.5000 278,458 -0.01(-1.96%)
Nov 27, 2023 0.5300 0.5459 0.4705 0.5100 181,921 -0.02(-3.77%)
Nov 24, 2023 0.5013 0.5441 0.5013 0.5300 44,591 +0.01(+1.73%)
Nov 22, 2023 0.5700 0.5800 0.5200 0.5210 81,152 -0.02(-4.26%)
Nov 21, 2023 0.6000 0.5999 0.5300 0.5442 141,028 -0.01(-1.05%)
Nov 20, 2023 0.5700 0.5955 0.5500 0.5500 63,945 -0.03(-5.06%)
Nov 17, 2023 0.5899 0.5900 0.5629 0.5793 49,809 +0.01(+1.45%)
Nov 16, 2023 0.6100 0.6100 0.5706 0.5710 36,484 -0.03(-4.90%)
Nov 15, 2023 0.5600 0.6197 0.5400 0.6004 114,716 +0.06(+11.19%)
Nov 14, 2023 0.5800 0.5900 0.5075 0.5400 120,074 -0.03(-4.61%)
Nov 13, 2023 0.5820 0.6118 0.5500 0.5661 91,779 -0.01(-2.40%)
Nov 10, 2023 0.6701 0.7290 0.5800 0.5800 147,193 -0.11(-15.84%)
Nov 09, 2023 0.8172 0.8172 0.6600 0.6892 122,149 -0.12(-14.70%)
Nov 08, 2023 0.7000 1.020 0.7000 0.8080 947,205 +0.13(+19.17%)
Nov 07, 2023 0.6800 0.7190 0.6500 0.6780 80,119 +0.01(+1.51%)
Nov 06, 2023 0.7000 0.7200 0.6313 0.6679 76,476 -0.01(-2.04%)
Nov 03, 2023 0.6100 0.6999 0.6100 0.6818 73,607 +0.05(+8.22%)
Nov 02, 2023 0.6500 0.6899 0.6100 0.6300 49,837 -0.02(-3.20%)
Nov 01, 2023 0.6473 0.6900 0.6205 0.6508 12,923 +0.03(+5.56%)
Oct 31, 2023 0.7234 0.7234 0.6052 0.6165 52,105 -0.02(-2.93%)
Oct 30, 2023 0.6900 0.7488 0.6303 0.6351 64,762 -0.03(-4.42%)
Oct 27, 2023 0.6400 0.6645 0.5450 0.6645 188,395 +0.02(+3.84%)
Oct 26, 2023 0.6600 0.6698 0.6300 0.6399 52,043 -0.01(-2.26%)
Oct 25, 2023 0.7050 0.7070 0.6000 0.6547 78,103 -0.05(-6.60%)
Oct 24, 2023 0.7000 0.7450 0.7000 0.7010 87,557 +0.00(+0.00%)
Oct 23, 2023 0.7448 0.7664 0.6911 0.7010 51,742 -0.05(-6.41%)
Oct 20, 2023 0.6900 0.7600 0.6700 0.7490 213,102 +0.06(+8.55%)
Oct 19, 2023 0.7000 0.7359 0.6900 0.6900 49,043 -0.01(-1.57%)
Oct 18, 2023 0.7115 0.7360 0.7000 0.7010 22,165 -0.01(-1.48%)
Oct 17, 2023 0.7350 0.7360 0.7000 0.7115 58,216 +0.00(+0.00%)
Oct 16, 2023 0.7300 0.7399 0.7019 0.7115 46,910 +0.00(+0.21%)
Oct 13, 2023 0.7292 0.7460 0.7014 0.7100 33,121 -0.05(-6.46%)
Oct 12, 2023 0.7300 0.7675 0.7072 0.7590 71,459 +0.03(+3.97%)
Oct 11, 2023 0.7250 0.7720 0.7250 0.7300 97,865 +0.02(+2.53%)
Oct 10, 2023 0.7222 0.8658 0.7010 0.7120 425,147 +0.01(+1.66%)
Oct 09, 2023 0.8100 0.8100 0.6750 0.7004 219,590 -0.09(-11.45%)
Oct 06, 2023 0.7900 0.8177 0.7800 0.7910 79,842 +0.01(+0.76%)
Oct 05, 2023 0.9800 0.9847 0.7195 0.7850 407,520 -0.14(-14.67%)
Oct 04, 2023 1.050 1.091 0.9000 0.9200 211,564 -0.11(-10.68%)
Oct 03, 2023 1.010 1.090 1.000 1.030 43,918 -0.01(-0.96%)
Oct 02, 2023 1.040 1.077 1.020 1.040 16,035 +0.00(+0.00%)
Sep 29, 2023 1.050 1.110 1.040 1.040 27,504 -0.01(-0.95%)
Sep 28, 2023 1.020 1.080 1.020 1.050 14,870 +0.01(+0.96%)
Sep 27, 2023 1.040 1.080 1.021 1.040 19,190 +0.01(+0.97%)
Sep 26, 2023 1.140 1.160 1.000 1.030 48,187 -0.06(-5.50%)
Sep 25, 2023 1.070 1.110 1.085 1.090 58,276 -0.06(-5.22%)
Sep 22, 2023 1.105 1.160 1.097 1.150 25,804 +0.04(+3.60%)
Sep 21, 2023 1.110 1.110 1.070 1.110 52,202 -0.01(-0.89%)
Sep 20, 2023 1.170 1.190 1.120 1.120 10,944 +0.00(+0.00%)
Sep 19, 2023 1.160 1.200 1.101 1.120 64,590 -0.06(-5.08%)
Sep 18, 2023 1.260 1.260 1.175 1.180 89,891 -0.09(-7.09%)
Sep 15, 2023 1.340 1.360 1.170 1.270 269,601 -0.04(-3.05%)
Sep 14, 2023 1.330 1.354 1.240 1.310 90,064 -0.01(-0.76%)
Sep 13, 2023 1.300 1.360 1.300 1.320 12,062 -0.04(-2.94%)
Sep 12, 2023 1.310 1.380 1.310 1.360 13,674 +0.03(+2.26%)
Sep 11, 2023 1.270 1.360 1.220 1.330 65,546 +0.01(+0.76%)
Sep 08, 2023 1.350 1.390 1.170 1.320 63,682 -0.02(-1.49%)
Sep 07, 2023 1.360 1.400 1.340 1.340 39,843 -0.07(-4.96%)
Sep 06, 2023 1.460 1.460 1.355 1.410 34,036 -0.03(-2.08%)
Sep 05, 2023 1.440 1.500 1.415 1.440 104,963 -0.02(-1.37%)
Sep 01, 2023 1.450 1.515 1.420 1.460 60,308 +0.02(+1.39%)
Aug 31, 2023 1.440 1.480 1.420 1.440 12,321 +0.02(+1.41%)
Aug 30, 2023 1.420 1.440 1.400 1.420 24,339 -0.01(-0.70%)
Aug 29, 2023 1.420 1.440 1.400 1.430 28,690 +0.01(+0.70%)
Aug 28, 2023 1.450 1.480 1.410 1.420 50,106 -0.04(-2.74%)
Aug 25, 2023 1.490 1.490 1.400 1.460 69,495 +0.03(+2.10%)
Aug 24, 2023 1.450 1.490 1.380 1.430 118,576 +0.01(+0.70%)
Aug 23, 2023 1.310 1.480 1.290 1.420 147,022 +0.11(+8.40%)
Aug 22, 2023 1.250 1.320 1.200 1.310 39,171 +0.11(+9.17%)
Aug 21, 2023 1.200 1.290 1.160 1.200 50,157 +0.04(+3.45%)
Aug 18, 2023 1.180 1.230 1.160 1.160 42,314 -0.04(-3.33%)
Aug 17, 2023 1.220 1.270 1.150 1.200 93,812 -0.03(-2.44%)
Aug 16, 2023 1.310 1.340 1.190 1.230 102,346 -0.07(-5.38%)
Aug 15, 2023 1.400 1.440 1.300 1.300 72,225 -0.11(-7.80%)
Aug 14, 2023 1.420 1.460 1.380 1.410 47,841 -0.03(-2.08%)
Aug 11, 2023 1.400 1.440 1.390 1.440 24,952 +0.01(+0.70%)
Aug 10, 2023 1.410 1.470 1.410 1.430 30,784 +0.01(+0.70%)
Aug 09, 2023 1.440 1.460 1.390 1.420 47,938 -0.02(-1.39%)
Aug 08, 2023 1.410 1.490 1.380 1.440 100,662 +0.04(+2.86%)
Aug 07, 2023 1.510 1.510 1.400 1.400 78,443 -0.10(-6.67%)
Aug 04, 2023 1.530 1.560 1.490 1.500 44,009 -0.03(-1.96%)
Aug 03, 2023 1.530 1.570 1.510 1.530 38,931 -0.02(-1.29%)
Aug 02, 2023 1.560 1.580 1.500 1.550 41,420 -0.01(-0.64%)
Aug 01, 2023 1.560 1.590 1.500 1.560 147,137 +0.01(+0.65%)
Jul 31, 2023 1.550 1.680 1.495 1.550 279,043 +0.08(+5.44%)
Jul 28, 2023 1.490 1.550 1.450 1.470 27,403 -0.01(-0.68%)
Jul 27, 2023 1.550 1.550 1.450 1.480 136,931 +0.03(+2.07%)
Jul 26, 2023 1.470 1.493 1.420 1.450 32,946 +0.00(+0.00%)
Jul 25, 2023 1.488 1.490 1.440 1.450 57,841 -0.05(-3.33%)
Jul 24, 2023 1.530 1.545 1.490 1.500 56,307 -0.04(-2.60%)
Jul 21, 2023 1.530 1.560 1.480 1.540 40,820 -0.01(-0.65%)
Jul 20, 2023 1.580 1.640 1.510 1.550 158,146 -0.03(-1.90%)
Jul 19, 2023 1.470 1.620 1.400 1.580 420,422 +0.11(+7.48%)
Jul 18, 2023 1.460 1.500 1.450 1.470 110,263 -0.01(-0.68%)
Jul 17, 2023 1.460 1.480 1.450 1.480 48,441 +0.03(+2.07%)
Jul 14, 2023 1.450 1.490 1.440 1.450 62,040 +0.01(+0.69%)
Jul 13, 2023 1.460 1.500 1.420 1.440 150,917 +0.02(+1.41%)
Jul 12, 2023 1.390 1.440 1.355 1.420 117,539 +0.04(+2.90%)
Jul 11, 2023 1.340 1.420 1.340 1.380 114,289 +0.04(+2.99%)
Jul 10, 2023 1.320 1.380 1.310 1.340 98,371 -0.02(-1.47%)
Jul 07, 2023 1.300 1.380 1.300 1.360 105,994 +0.09(+7.09%)
Jul 06, 2023 1.370 1.400 1.250 1.270 92,955 -0.09(-6.62%)
Jul 05, 2023 1.380 1.420 1.360 1.360 85,862 -0.02(-1.45%)
Jul 03, 2023 1.400 1.480 1.360 1.380 72,428 -0.03(-2.13%)
Jun 30, 2023 1.450 1.480 1.390 1.410 133,395 -0.04(-2.76%)
Jun 29, 2023 1.520 1.560 1.430 1.450 55,811 -0.06(-3.97%)
Jun 28, 2023 1.450 1.579 1.450 1.510 226,177 +0.08(+5.59%)
Jun 27, 2023 1.440 1.450 1.330 1.430 62,269 +0.02(+1.42%)
Jun 26, 2023 1.560 1.576 1.330 1.410 202,929 -0.17(-10.76%)
Jun 23, 2023 1.520 1.580 1.450 1.580 200,830 +0.06(+3.95%)
Jun 22, 2023 1.520 1.560 1.460 1.520 55,317 -0.04(-2.56%)
Jun 21, 2023 1.520 1.560 1.420 1.560 140,535 +0.00(+0.00%)
Jun 20, 2023 1.550 1.580 1.475 1.560 48,871 -0.02(-1.27%)
Jun 16, 2023 1.580 1.650 1.500 1.580 131,979 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.