Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(NQ:
MIGI
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.300
1.370
1.180
1.210
131,165
-0.09(-6.92%)
May 30, 2024
1.250
1.365
1.207
1.300
180,908
+0.05(+4.00%)
May 29, 2024
1.310
1.310
1.200
1.250
121,845
-0.01(-0.79%)
May 28, 2024
1.360
1.400
1.195
1.260
317,874
-0.07(-5.26%)
May 24, 2024
1.200
1.390
1.190
1.330
230,724
+0.13(+10.83%)
May 23, 2024
1.150
1.280
1.130
1.200
270,053
+0.06(+5.26%)
May 22, 2024
1.120
1.220
1.100
1.140
250,118
+0.00(+0.00%)
May 21, 2024
1.330
1.330
1.060
1.140
459,775
-0.12(-9.52%)
May 20, 2024
1.030
1.340
1.010
1.260
585,112
+0.21(+20.00%)
May 17, 2024
1.090
1.150
1.040
1.050
113,150
-0.04(-3.67%)
May 16, 2024
1.160
1.160
1.090
1.090
131,518
-0.02(-1.80%)
May 15, 2024
1.110
1.180
1.070
1.110
162,254
+0.01(+0.91%)
May 14, 2024
1.100
1.180
1.080
1.100
170,234
-0.01(-0.90%)
May 13, 2024
1.020
1.150
1.020
1.110
296,640
+0.09(+8.82%)
May 10, 2024
1.170
1.185
1.010
1.020
300,770
-0.13(-11.30%)
May 09, 2024
1.170
1.280
1.110
1.150
185,603
-0.06(-4.96%)
May 08, 2024
1.110
1.266
1.077
1.210
151,885
+0.07(+6.14%)
May 07, 2024
1.280
1.300
1.100
1.140
247,090
-0.16(-12.31%)
May 06, 2024
1.320
1.390
1.250
1.300
195,946
+0.01(+0.78%)
May 03, 2024
1.290
1.320
1.220
1.290
137,091
+0.05(+4.03%)
May 02, 2024
1.310
1.330
1.195
1.240
161,724
-0.03(-2.36%)
May 01, 2024
1.110
1.330
1.110
1.270
194,255
+0.11(+9.48%)
Apr 30, 2024
1.280
1.350
1.150
1.160
226,496
-0.16(-12.12%)
Apr 29, 2024
1.380
1.450
1.280
1.320
135,389
-0.06(-4.35%)
Apr 26, 2024
1.370
1.420
1.300
1.380
131,444
-0.01(-0.72%)
Apr 25, 2024
1.300
1.450
1.160
1.390
188,320
+0.05(+3.73%)
Apr 24, 2024
1.400
1.480
1.280
1.340
375,980
-0.17(-11.26%)
Apr 23, 2024
1.590
1.720
1.440
1.510
876,996
-0.06(-3.82%)
Apr 22, 2024
1.190
1.580
1.170
1.570
690,372
+0.38(+31.93%)
Apr 19, 2024
1.170
1.238
1.110
1.190
263,199
+0.08(+7.21%)
Apr 18, 2024
1.030
1.260
0.9776
1.110
270,421
+0.11(+11.00%)
Apr 17, 2024
1.010
1.030
0.9506
1.000
74,064
-0.03(-2.91%)
Apr 16, 2024
0.9370
1.030
0.8520
1.030
236,538
+0.06(+6.63%)
Apr 15, 2024
1.040
1.065
0.9302
0.9660
284,800
-0.08(-8.00%)
Apr 12, 2024
1.090
1.160
1.030
1.050
216,810
-0.05(-4.55%)
Apr 11, 2024
1.110
1.190
1.060
1.100
237,530
-0.01(-0.90%)
Apr 10, 2024
1.160
1.250
1.095
1.110
296,814
-0.06(-5.13%)
Apr 09, 2024
1.220
1.280
1.150
1.170
385,222
-0.10(-7.87%)
Apr 08, 2024
1.330
1.330
1.220
1.270
114,121
+0.00(+0.00%)
Apr 05, 2024
1.270
1.320
1.250
1.270
98,600
-0.03(-2.31%)
Apr 04, 2024
1.310
1.358
1.240
1.300
227,635
+0.00(+0.00%)
Apr 03, 2024
1.220
1.340
1.200
1.300
216,534
+0.07(+5.69%)
Apr 02, 2024
1.310
1.350
1.161
1.230
809,881
-0.16(-11.51%)
Apr 01, 2024
1.530
1.548
1.250
1.390
262,508
-0.14(-9.15%)
Mar 28, 2024
1.440
1.510
1.510
1.530
634,261
+0.10(+6.99%)
Mar 27, 2024
1.510
1.540
1.390
1.430
297,143
-0.08(-5.30%)
Mar 26, 2024
1.700
1.700
1.473
1.510
326,085
-0.07(-4.43%)
Mar 25, 2024
1.440
1.590
1.440
1.580
305,095
+0.14(+9.72%)
Mar 22, 2024
1.530
1.530
1.410
1.440
254,367
-0.11(-7.10%)
Mar 21, 2024
1.620
1.660
1.530
1.550
251,540
-0.06(-3.73%)
Mar 20, 2024
1.460
1.680
1.431
1.610
723,370
+0.11(+7.33%)
Mar 19, 2024
1.360
1.538
1.310
1.500
454,872
+0.10(+7.14%)
Mar 18, 2024
1.370
1.470
1.300
1.400
289,543
-0.01(-0.71%)
Mar 15, 2024
1.270
1.410
1.231
1.410
320,696
+0.15(+11.90%)
Mar 14, 2024
1.410
1.430
1.230
1.260
487,567
-0.15(-10.64%)
Mar 13, 2024
1.360
1.480
1.360
1.410
320,842
+0.02(+1.44%)
Mar 12, 2024
1.540
1.614
1.370
1.390
417,941
-0.19(-12.03%)
Mar 11, 2024
1.990
2.010
1.510
1.580
1,320,001
-0.11(-6.51%)
Mar 08, 2024
1.450
1.700
1.440
1.690
872,037
+0.27(+19.01%)
Mar 07, 2024
1.280
1.430
1.250
1.420
405,572
+0.17(+13.60%)
Mar 06, 2024
1.370
1.370
1.145
1.250
736,385
-0.03(-2.34%)
Mar 05, 2024
1.470
1.510
1.250
1.280
796,411
-0.22(-14.67%)
Mar 04, 2024
1.700
1.700
1.460
1.500
799,781
-0.17(-10.18%)
Mar 01, 2024
1.580
1.730
1.450
1.670
533,519
+0.10(+6.71%)
Feb 29, 2024
1.880
1.910
1.560
1.565
825,069
-0.27(-14.48%)
Feb 28, 2024
2.000
2.070
1.810
1.830
733,695
-0.13(-6.63%)
Feb 27, 2024
2.100
2.170
1.863
1.960
780,626
+0.04(+2.08%)
Feb 26, 2024
1.610
1.970
1.600
1.920
923,658
+0.32(+20.00%)
Feb 23, 2024
1.670
1.700
1.560
1.600
384,945
-0.09(-5.33%)
Feb 22, 2024
1.770
1.860
1.690
1.690
484,484
-0.11(-6.11%)
Feb 21, 2024
1.700
1.830
1.653
1.800
394,658
+0.07(+4.05%)
Feb 20, 2024
1.870
1.970
1.670
1.730
682,130
-0.06(-3.35%)
Feb 16, 2024
1.640
2.074
1.590
1.790
1,823,093
+0.22(+14.01%)
Feb 15, 2024
2.070
2.070
1.550
1.570
1,807,586
-0.49(-23.79%)
Feb 14, 2024
2.470
2.510
2.020
2.060
1,133,821
-0.10(-4.63%)
Feb 13, 2024
2.220
2.350
2.120
2.160
762,524
-0.40(-15.62%)
Feb 12, 2024
2.690
2.930
2.350
2.560
1,587,193
-0.17(-6.23%)
Feb 09, 2024
2.950
2.960
2.625
2.730
1,292,203
+0.07(+2.63%)
Feb 08, 2024
2.610
2.866
2.520
2.660
959,014
+0.23(+9.47%)
Feb 07, 2024
2.280
2.430
2.181
2.430
245,840
+0.17(+7.52%)
Feb 06, 2024
2.080
2.264
2.060
2.260
119,828
+0.16(+7.62%)
Feb 05, 2024
2.260
2.290
2.100
2.100
158,645
-0.20(-8.70%)
Feb 02, 2024
2.090
2.310
2.090
2.300
332,212
+0.11(+5.02%)
Feb 01, 2024
2.210
2.250
2.080
2.190
330,921
-0.02(-0.90%)
Jan 31, 2024
2.280
2.465
2.200
2.210
250,304
-0.13(-5.56%)
Jan 30, 2024
2.500
2.623
2.300
2.340
419,451
-0.13(-5.26%)
Jan 29, 2024
2.450
2.630
2.212
2.470
1,037,262
+0.04(+1.65%)
Jan 26, 2024
2.120
2.670
2.110
2.430
1,054,635
+0.40(+19.70%)
Jan 25, 2024
2.090
2.175
1.900
2.030
436,244
-0.08(-3.79%)
Jan 24, 2024
2.200
2.430
2.100
2.110
343,810
-0.07(-3.21%)
Jan 23, 2024
2.070
2.220
2.010
2.180
289,777
-0.02(-0.91%)
Jan 22, 2024
2.220
2.400
2.020
2.200
913,483
-0.13(-5.58%)
Jan 19, 2024
2.200
2.360
1.960
2.330
964,016
+0.08(+3.56%)
Jan 18, 2024
2.400
2.630
2.245
2.250
646,097
-0.18(-7.41%)
Jan 17, 2024
2.410
2.540
2.210
2.430
615,347
-0.07(-2.80%)
Jan 16, 2024
2.770
2.780
2.270
2.500
873,460
-0.10(-3.85%)
Jan 12, 2024
3.090
3.090
2.490
2.600
2,098,130
-0.47(-15.31%)
Jan 11, 2024
3.920
4.400
2.950
3.070
2,666,581
-0.45(-12.78%)
Jan 10, 2024
3.460
3.970
3.360
3.520
1,553,045
-0.12(-3.30%)
Jan 09, 2024
3.770
4.050
3.450
3.640
968,343
-0.13(-3.45%)
Jan 08, 2024
3.220
3.990
3.040
3.770
2,395,221
+0.53(+16.36%)
Jan 05, 2024
3.350
3.350
2.990
3.240
889,948
-0.11(-3.28%)
Jan 04, 2024
3.000
3.620
2.937
3.350
1,158,943
+0.42(+14.33%)
Jan 03, 2024
2.710
3.190
2.500
2.930
1,310,731
-0.10(-3.30%)
Jan 02, 2024
3.530
3.900
2.980
3.030
1,495,075
-0.17(-5.31%)
Dec 29, 2023
3.710
3.989
2.330
3.200
3,487,224
-0.40(-11.11%)
Dec 28, 2023
4.000
4.100
3.410
3.600
3,045,563
-0.71(-16.47%)
Dec 27, 2023
2.980
4.360
2.850
4.310
4,580,936
+1.36(+46.10%)
Dec 26, 2023
2.450
2.990
2.320
2.950
2,399,836
+0.64(+27.71%)
Dec 22, 2023
1.900
2.320
1.850
2.310
1,771,703
+0.33(+16.67%)
Dec 21, 2023
2.010
2.170
1.690
1.980
1,835,338
+0.13(+7.03%)
Dec 20, 2023
1.550
2.140
1.536
1.850
1,558,567
+0.39(+26.71%)
Dec 19, 2023
1.270
1.490
1.220
1.460
857,548
+0.22(+17.74%)
Dec 18, 2023
1.270
1.290
1.120
1.240
556,112
+0.06(+5.08%)
Dec 15, 2023
1.140
1.190
1.090
1.180
383,525
+0.06(+5.36%)
Dec 14, 2023
1.230
1.230
1.110
1.120
674,160
-0.08(-6.67%)
Dec 13, 2023
1.140
1.240
1.110
1.200
705,660
+0.05(+4.35%)
Dec 12, 2023
1.110
1.310
1.040
1.150
557,612
+0.11(+10.58%)
Dec 11, 2023
1.070
1.125
0.9600
1.040
525,996
-0.16(-13.33%)
Dec 08, 2023
1.080
1.290
1.060
1.200
837,939
+0.13(+12.15%)
Dec 07, 2023
1.140
1.230
1.030
1.070
522,985
-0.06(-5.31%)
Dec 06, 2023
1.500
1.505
1.130
1.130
609,603
-0.25(-18.12%)
Dec 05, 2023
1.490
1.720
1.290
1.380
1,480,239
-0.12(-8.00%)
Dec 04, 2023
1.100
1.660
1.070
1.500
2,970,630
+0.56(+59.57%)
Dec 01, 2023
0.6900
0.9400
0.6900
0.9400
730,091
+0.23(+32.58%)
Nov 30, 2023
0.7300
0.7580
0.6900
0.7090
168,247
+0.02(+2.46%)
Nov 29, 2023
0.6000
0.7500
0.6000
0.6920
386,722
+0.09(+15.43%)
Nov 28, 2023
0.5300
0.6309
0.5300
0.5995
175,380
+0.06(+12.06%)
Nov 27, 2023
0.5500
0.5669
0.5300
0.5350
138,137
-0.02(-2.73%)
Nov 24, 2023
0.5500
0.5730
0.5263
0.5500
99,449
+0.01(+1.66%)
Nov 22, 2023
0.5400
0.5900
0.5202
0.5410
129,489
-0.01(-2.50%)
Nov 21, 2023
0.5300
0.5688
0.5100
0.5549
70,596
+0.02(+4.50%)
Nov 20, 2023
0.5160
0.5960
0.4900
0.5310
439,980
+0.02(+2.91%)
Nov 17, 2023
0.5000
0.5259
0.4890
0.5160
74,932
+0.02(+3.22%)
Nov 16, 2023
0.5205
0.5299
0.4800
0.4999
242,429
-0.03(-5.68%)
Nov 15, 2023
0.5000
0.5470
0.4900
0.5300
227,218
+0.05(+10.42%)
Nov 14, 2023
0.5010
0.5100
0.4620
0.4800
232,068
-0.02(-4.00%)
Nov 13, 2023
0.5300
0.5643
0.5000
0.5000
184,544
-0.05(-9.09%)
Nov 10, 2023
0.5890
0.6999
0.5198
0.5500
347,905
-0.03(-5.19%)
Nov 09, 2023
0.6100
0.7100
0.5801
0.5801
224,650
-0.03(-4.90%)
Nov 08, 2023
0.6300
0.6300
0.5921
0.6100
65,000
-0.02(-3.17%)
Nov 07, 2023
0.6500
0.6500
0.5803
0.6300
174,548
-0.01(-0.79%)
Nov 06, 2023
0.6860
0.7000
0.6200
0.6350
162,521
-0.05(-7.43%)
Nov 03, 2023
0.6726
0.7100
0.6726
0.6860
101,451
-0.00(-0.61%)
Nov 02, 2023
0.6695
0.7200
0.6528
0.6902
99,922
+0.05(+7.26%)
Nov 01, 2023
0.6700
0.7304
0.6435
0.6435
84,852
-0.01(-1.00%)
Oct 31, 2023
0.6500
0.7100
0.6498
0.6500
42,166
-0.03(-4.41%)
Oct 30, 2023
0.6936
0.7300
0.6791
0.6800
118,227
+0.00(+0.00%)
Oct 27, 2023
0.7200
0.7797
0.6800
0.6800
130,305
-0.02(-2.87%)
Oct 26, 2023
0.7500
0.7900
0.7001
0.7001
93,090
-0.09(-11.19%)
Oct 25, 2023
0.7300
0.8252
0.7153
0.7883
162,142
+0.08(+11.34%)
Oct 24, 2023
0.7651
0.8976
0.6400
0.7080
458,331
+0.01(+1.14%)
Oct 23, 2023
0.6600
0.7346
0.6400
0.7000
202,473
+0.04(+6.38%)
Oct 20, 2023
0.6400
0.6600
0.6251
0.6580
50,405
+0.04(+6.13%)
Oct 19, 2023
0.5900
0.6400
0.5900
0.6200
111,070
+0.02(+2.48%)
Oct 18, 2023
0.6625
0.6700
0.6000
0.6050
85,687
-0.04(-5.62%)
Oct 17, 2023
0.6468
0.6800
0.6252
0.6410
47,093
-0.02(-2.36%)
Oct 16, 2023
0.6557
0.6997
0.6300
0.6565
136,578
+0.03(+4.21%)
Oct 13, 2023
0.6600
0.6797
0.6286
0.6300
91,108
-0.04(-5.49%)
Oct 12, 2023
0.6900
0.6900
0.6286
0.6666
74,267
-0.02(-3.39%)
Oct 11, 2023
0.6100
0.6949
0.6004
0.6900
145,948
+0.07(+11.92%)
Oct 10, 2023
0.6100
0.6400
0.6100
0.6165
75,606
+0.00(+0.00%)
Oct 09, 2023
0.6392
0.6500
0.6010
0.6165
40,849
-0.04(-6.45%)
Oct 06, 2023
0.6302
0.6999
0.5860
0.6590
101,728
+0.06(+9.80%)
Oct 05, 2023
0.6410
0.6570
0.6000
0.6002
53,314
-0.01(-1.69%)
Oct 04, 2023
0.6400
0.6600
0.6000
0.6105
70,867
-0.04(-6.08%)
Oct 03, 2023
0.7500
0.7500
0.6056
0.6500
175,378
-0.07(-9.72%)
Oct 02, 2023
0.6379
0.7921
0.5900
0.7200
531,420
+0.17(+31.03%)
Sep 29, 2023
0.6000
0.6200
0.5355
0.5495
51,517
-0.01(-1.88%)
Sep 28, 2023
0.5736
0.6489
0.5480
0.5600
58,028
+0.01(+2.53%)
Sep 27, 2023
0.5712
0.6000
0.5200
0.5462
47,363
-0.05(-8.52%)
Sep 26, 2023
0.6389
0.6397
0.5712
0.5971
61,693
-0.04(-6.54%)
Sep 25, 2023
0.6400
0.6499
0.6286
0.6389
42,071
-0.01(-1.86%)
Sep 22, 2023
0.6700
0.6897
0.6400
0.6510
47,910
+0.00(+0.15%)
Sep 21, 2023
0.6500
0.6899
0.6500
0.6500
35,240
+0.00(+0.00%)
Sep 20, 2023
0.6796
0.7114
0.6500
0.6500
57,365
-0.01(-1.53%)
Sep 19, 2023
0.7272
0.7299
0.6600
0.6601
41,441
-0.03(-4.75%)
Sep 18, 2023
0.7500
0.7763
0.6505
0.6930
122,270
-0.09(-11.35%)
Sep 15, 2023
0.6701
0.7817
0.6300
0.7817
174,592
+0.11(+16.67%)
Sep 14, 2023
0.7134
0.7134
0.6700
0.6700
45,813
-0.03(-4.19%)
Sep 13, 2023
0.7010
0.7628
0.6600
0.6993
44,067
+0.02(+2.82%)
Sep 12, 2023
0.6500
0.7599
0.6400
0.6801
119,181
+0.05(+7.95%)
Sep 11, 2023
0.6400
0.6998
0.6130
0.6300
46,872
+0.00(+0.00%)
Sep 08, 2023
0.6800
0.6800
0.6205
0.6300
24,800
-0.02(-3.06%)
Sep 07, 2023
0.6601
0.6990
0.6370
0.6499
65,507
-0.02(-2.36%)
Sep 06, 2023
0.7654
0.7654
0.6510
0.6656
111,137
-0.03(-4.91%)
Sep 05, 2023
0.7490
0.7998
0.7000
0.7000
103,342
-0.02(-2.13%)
Sep 01, 2023
0.7420
0.8000
0.7000
0.7152
167,059
-0.04(-5.60%)
Aug 31, 2023
0.8480
0.9766
0.7300
0.7576
372,134
-0.10(-11.90%)
Aug 30, 2023
0.7500
0.9200
0.7001
0.8599
374,963
+0.12(+16.20%)
Aug 29, 2023
0.5900
0.8250
0.5928
0.7400
725,488
+0.14(+23.54%)
Aug 28, 2023
0.5000
0.6149
0.5000
0.5990
397,052
+0.10(+20.04%)
Aug 25, 2023
0.6600
0.6705
0.4341
0.4990
1,086,520
-0.14(-21.40%)
Aug 24, 2023
0.7700
0.8016
0.6100
0.6349
349,224
-0.16(-20.44%)
Aug 23, 2023
0.8100
0.8222
0.7101
0.7980
889,351
+0.02(+3.19%)
Aug 22, 2023
1.000
1.040
0.7695
0.7733
268,843
-0.22(-21.89%)
Aug 21, 2023
1.100
1.120
0.9900
0.9900
98,861
-0.12(-10.81%)
Aug 18, 2023
0.9900
1.150
0.9101
1.110
196,470
+0.10(+9.90%)
Aug 17, 2023
1.090
1.100
0.9449
1.010
90,418
-0.04(-3.81%)
Aug 16, 2023
1.150
1.180
1.050
1.050
73,791
-0.12(-10.26%)
Aug 15, 2023
1.110
1.190
1.090
1.170
86,031
+0.09(+8.33%)
Aug 14, 2023
1.180
1.190
1.050
1.080
92,413
-0.03(-2.70%)
Aug 11, 2023
1.070
1.160
1.050
1.110
91,387
+0.05(+4.72%)
Aug 10, 2023
1.230
1.390
0.9911
1.060
821,712
-0.12(-10.17%)
Aug 09, 2023
1.410
1.469
1.180
1.180
404,615
-0.22(-15.65%)
Aug 08, 2023
1.460
1.530
1.330
1.399
130,959
-0.01(-0.78%)
Aug 07, 2023
1.560
1.560
1.340
1.410
111,385
-0.14(-9.03%)
Aug 04, 2023
1.510
1.580
1.440
1.550
136,200
+0.05(+3.33%)
Aug 03, 2023
1.430
1.569
1.390
1.500
99,693
+0.03(+2.04%)
Aug 02, 2023
1.550
1.590
1.395
1.470
295,908
-0.12(-7.55%)
Aug 01, 2023
1.870
1.866
1.440
1.590
265,408
-0.24(-13.11%)
Jul 31, 2023
1.880
2.030
1.800
1.830
145,848
+0.03(+1.67%)
Jul 28, 2023
1.730
1.920
1.660
1.800
243,754
+0.04(+2.27%)
Jul 27, 2023
1.900
2.078
1.720
1.760
149,937
-0.14(-7.37%)
Jul 26, 2023
1.860
1.980
1.620
1.900
73,952
+0.06(+3.26%)
Jul 25, 2023
1.970
2.080
1.810
1.840
80,919
-0.15(-7.54%)
Jul 24, 2023
2.070
2.200
1.883
1.990
154,820
-0.13(-6.13%)
Jul 21, 2023
2.330
2.340
2.110
2.120
91,164
-0.27(-11.30%)
Jul 20, 2023
2.460
2.488
2.320
2.390
115,440
-0.06(-2.45%)
Jul 19, 2023
2.450
2.676
2.110
2.450
169,051
+0.06(+2.51%)
Jul 18, 2023
2.530
2.630
2.310
2.390
74,541
-0.18(-7.00%)
Jul 17, 2023
2.400
2.710
2.380
2.570
188,544
+0.05(+1.98%)
Jul 14, 2023
3.140
3.140
2.355
2.520
217,225
-0.54(-17.65%)
Jul 13, 2023
2.800
3.140
2.600
3.060
285,568
+0.20(+6.99%)
Jul 12, 2023
2.820
3.000
2.710
2.860
181,021
+0.04(+1.42%)
Jul 11, 2023
2.640
2.950
2.640
2.820
347,590
+0.23(+8.88%)
Jul 10, 2023
2.320
2.670
2.190
2.590
228,473
+0.33(+14.60%)
Jul 07, 2023
2.080
2.300
2.020
2.260
154,341
+0.15(+7.11%)
Jul 06, 2023
2.120
2.130
2.000
2.110
89,035
+0.07(+3.43%)
Jul 05, 2023
2.040
2.200
1.980
2.040
49,627
+0.10(+5.15%)
Jul 03, 2023
1.870
2.120
1.860
1.940
96,732
+0.05(+2.65%)
Jun 30, 2023
1.900
2.000
1.850
1.890
49,713
+0.00(+0.00%)
Jun 29, 2023
2.100
2.150
1.860
1.890
155,295
-0.19(-9.13%)
Jun 28, 2023
2.200
2.219
2.000
2.080
71,542
-0.10(-4.59%)
Jun 27, 2023
2.300
2.400
2.120
2.180
64,371
-0.18(-7.63%)
Jun 26, 2023
2.490
2.510
2.290
2.360
47,240
-0.20(-7.81%)
Jun 23, 2023
2.540
2.560
2.360
2.560
74,034
+0.10(+4.07%)
Jun 22, 2023
2.510
2.550
2.298
2.460
41,570
-0.12(-4.65%)
Jun 21, 2023
2.490
2.630
2.370
2.580
104,260
+0.13(+5.31%)
Jun 20, 2023
2.450
2.470
2.310
2.450
66,966
-0.01(-0.41%)
Jun 16, 2023
2.360
2.470
2.317
2.460
29,472
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.