Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5990
+0.0590 (+10.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
700.00
760.00
700.00
755.20
541
+47.60(+6.73%)
May 27, 2022
696.00
719.80
690.20
707.60
686
+3.40(+0.48%)
May 26, 2022
700.00
720.00
693.80
704.20
243
-15.60(-2.17%)
May 25, 2022
675.80
754.60
675.80
719.80
315
+27.20(+3.93%)
May 24, 2022
740.60
747.40
669.20
692.60
372
-47.00(-6.35%)
May 23, 2022
780.00
775.20
720.00
739.60
358
-20.20(-2.66%)
May 20, 2022
776.40
815.80
724.00
759.80
388
-22.20(-2.84%)
May 19, 2022
800.00
816.00
762.20
782.00
522
-18.40(-2.30%)
May 18, 2022
802.00
820.00
786.20
800.40
190
-27.60(-3.33%)
May 17, 2022
803.60
830.00
780.00
828.00
278
+6.20(+0.75%)
May 16, 2022
837.40
846.00
801.20
821.80
285
-32.80(-3.84%)
May 13, 2022
860.00
868.00
764.00
854.60
1,228
+34.60(+4.22%)
May 12, 2022
713.80
848.60
699.40
820.00
1,169
+60.20(+7.92%)
May 11, 2022
860.00
857.80
731.60
759.80
1,311
-99.20(-11.55%)
May 10, 2022
840.00
859.80
790.00
859.00
369
+24.20(+2.90%)
May 09, 2022
900.00
918.60
820.60
834.80
1,071
-74.60(-8.20%)
May 06, 2022
980.00
1000
880.00
909.40
1,133
-73.40(-7.47%)
May 05, 2022
1052
1104
970.00
982.80
1,323
-93.20(-8.66%)
May 04, 2022
1085
1096
1011
1076
1,116
-50.00(-4.44%)
May 03, 2022
1055
1135
1044
1126
1,122
+66.00(+6.23%)
May 02, 2022
1053
1080
1010
1060
1,191
+7.20(+0.68%)
Apr 29, 2022
1054
1140
1040
1053
1,216
-19.80(-1.85%)
Apr 28, 2022
1020
1106
1009
1073
718
+26.80(+2.56%)
Apr 27, 2022
1040
1072
980.40
1046
1,057
-8.20(-0.78%)
Apr 26, 2022
1145
1178
1000
1054
1,254
-106.00(-9.14%)
Apr 25, 2022
1200
1250
1120
1160
1,046
-47.00(-3.89%)
Apr 22, 2022
1281
1300
1201
1207
1,066
-25.00(-2.03%)
Apr 21, 2022
1250
1284
1222
1232
1,180
-10.80(-0.87%)
Apr 20, 2022
1240
1293
1204
1243
1,187
+4.80(+0.39%)
Apr 19, 2022
1240
1274
1220
1238
1,105
+10.00(+0.81%)
Apr 18, 2022
1282
1298
1204
1228
214
-55.80(-4.35%)
Apr 14, 2022
1343
1352
1250
1284
561
-46.00(-3.46%)
Apr 13, 2022
1307
1420
1307
1330
893
-0.40(-0.03%)
Apr 12, 2022
1400
1428
1327
1330
404
-29.80(-2.19%)
Apr 11, 2022
1301
1408
1301
1360
955
+19.40(+1.45%)
Apr 08, 2022
1380
1426
1330
1341
354
-39.40(-2.86%)
Apr 07, 2022
1360
1470
1320
1380
1,567
-4.00(-0.29%)
Apr 06, 2022
1440
1479
1370
1384
730
-95.20(-6.44%)
Apr 05, 2022
1574
1574
1422
1479
767
-100.80(-6.38%)
Apr 04, 2022
1460
1590
1420
1580
986
+127.40(+8.77%)
Apr 01, 2022
1428
1520
1405
1453
650
+12.60(+0.87%)
Mar 31, 2022
1500
1520
1397
1440
1,099
-50.00(-3.36%)
Mar 30, 2022
1560
1638
1460
1490
1,014
-89.60(-5.67%)
Mar 29, 2022
1560
1616
1522
1580
929
+43.20(+2.81%)
Mar 28, 2022
1580
1636
1505
1536
745
-54.60(-3.43%)
Mar 25, 2022
1606
1680
1560
1591
1,315
-69.40(-4.18%)
Mar 24, 2022
1654
1740
1620
1660
1,155
-39.60(-2.33%)
Mar 23, 2022
1720
1778
1621
1700
1,335
-78.00(-4.39%)
Mar 22, 2022
1600
1840
1560
1778
3,310
+186.00(+11.68%)
Mar 21, 2022
1520
1618
1500
1592
1,665
+52.00(+3.38%)
Mar 18, 2022
1400
1570
1400
1540
1,603
+120.00(+8.45%)
Mar 17, 2022
1371
1440
1340
1420
1,607
+64.00(+4.72%)
Mar 16, 2022
1360
1376
1270
1356
1,446
+116.00(+9.35%)
Mar 15, 2022
1211
1300
1200
1240
939
+20.00(+1.64%)
Mar 14, 2022
1280
1315
1180
1220
1,137
-78.00(-6.01%)
Mar 11, 2022
1500
1640
1260
1298
1,571
-199.80(-13.34%)
Mar 10, 2022
1480
1538
1360
1498
1,350
+0.20(+0.01%)
Mar 09, 2022
1520
1542
1462
1498
991
+4.40(+0.29%)
Mar 08, 2022
1496
1540
1434
1493
1,660
-91.40(-5.77%)
Mar 07, 2022
1634
1760
1484
1585
2,345
-89.00(-5.32%)
Mar 04, 2022
1640
1752
1360
1674
26,837
+433.00(+34.90%)
Mar 03, 2022
1288
1340
1240
1241
520
-45.00(-3.50%)
Mar 02, 2022
1300
1320
1240
1286
505
-14.40(-1.11%)
Mar 01, 2022
1212
1320
1124
1300
780
+94.40(+7.83%)
Feb 28, 2022
1250
1250
1160
1206
326
+14.60(+1.23%)
Feb 25, 2022
1180
1216
1166
1191
406
+26.00(+2.23%)
Feb 24, 2022
1057
1179
1042
1165
233
+38.60(+3.43%)
Feb 23, 2022
1191
1200
1105
1126
326
-26.80(-2.32%)
Feb 22, 2022
1200
1240
1100
1153
243
-46.80(-3.90%)
Feb 18, 2022
1200
0
-114.20(-8.69%)
Feb 17, 2022
1380
1418
1304
1314
561
-89.20(-6.36%)
Feb 16, 2022
1444
1496
1385
1403
597
-34.60(-2.41%)
Feb 15, 2022
1400
1450
1372
1438
427
+51.20(+3.69%)
Feb 14, 2022
1420
1519
1367
1387
639
-38.40(-2.69%)
Feb 11, 2022
1560
1620
1404
1425
1,187
-144.20(-9.19%)
Feb 10, 2022
1570
1680
1560
1569
886
-29.60(-1.85%)
Feb 09, 2022
1446
1692
1444
1599
3,187
+155.80(+10.80%)
Feb 08, 2022
1420
1498
1420
1443
413
+2.20(+0.15%)
Feb 07, 2022
1540
1618
1424
1441
782
-65.80(-4.37%)
Feb 04, 2022
1500
1757
1480
1507
2,406
+26.80(+1.81%)
Feb 03, 2022
1480
1480
870
-27.20(-1.80%)
Feb 02, 2022
1560
1657
1500
1507
579
-36.80(-2.38%)
Feb 01, 2022
1588
1738
1490
1544
1,834
-50.00(-3.14%)
Jan 31, 2022
1460
1594
1,678
+124.00(+8.44%)
Jan 28, 2022
1460
1600
1422
1470
1,586
+19.00(+1.31%)
Jan 27, 2022
1540
1560
1442
1451
717
-92.00(-5.96%)
Jan 26, 2022
1640
1658
1528
1543
730
-81.00(-4.99%)
Jan 25, 2022
1660
1710
1624
1624
661
-60.40(-3.59%)
Jan 24, 2022
1740
1860
1583
1684
1,200
-95.60(-5.37%)
Jan 21, 2022
1900
2040
1750
1780
1,798
-118.20(-6.23%)
Jan 20, 2022
2000
2080
1860
1898
3,017
-61.80(-3.15%)
Jan 19, 2022
2020
2280
1920
1960
3,601
-80.00(-3.92%)
Jan 18, 2022
2180
2320
2020
2040
830
-180.00(-8.11%)
Jan 14, 2022
2220
0
+40.00(+1.83%)
Jan 13, 2022
2400
2440
2180
2180
336
-220.00(-9.17%)
Jan 12, 2022
2480
2580
2400
2400
396
-100.00(-4.00%)
Jan 11, 2022
2500
2620
2400
2500
458
+20.00(+0.81%)
Jan 10, 2022
2660
2656
2396
2480
355
-120.00(-4.62%)
Jan 07, 2022
2600
2700
2540
2600
515
+20.00(+0.78%)
Jan 06, 2022
2780
2860
2560
2580
290
-200.00(-7.19%)
Jan 05, 2022
2860
3040
2680
2780
671
-180.00(-6.08%)
Jan 04, 2022
3200
3260
2880
2960
644
-120.00(-3.90%)
Jan 03, 2022
3000
3280
2840
3080
576
+120.00(+4.05%)
Dec 31, 2021
2940
3040
2860
2960
475
-60.00(-1.99%)
Dec 30, 2021
2920
3100
2800
3020
909
+60.00(+2.03%)
Dec 29, 2021
3120
3150
2720
2960
2,636
+100.00(+3.50%)
Dec 28, 2021
2980
3100
2860
2860
471
-200.00(-6.54%)
Dec 27, 2021
3200
3200
2980
3060
356
-160.00(-4.97%)
Dec 23, 2021
3300
3440
3140
3220
195
-80.00(-2.42%)
Dec 22, 2021
3300
3520
3260
3300
227
-20.00(-0.60%)
Dec 21, 2021
3300
3400
3280
3320
145
+50.00(+1.53%)
Dec 20, 2021
3220
3400
3200
3270
222
-70.00(-2.10%)
Dec 17, 2021
3240
3420
3060
3340
180
+60.00(+1.83%)
Dec 16, 2021
3540
3720
3230
3280
744
-240.00(-6.82%)
Dec 15, 2021
3440
3580
3300
3520
232
+20.00(+0.57%)
Dec 14, 2021
3640
3780
3500
3500
337
-220.00(-5.91%)
Dec 13, 2021
3800
3830
3542
3720
161
-38.20(-1.02%)
Dec 10, 2021
3940
3960
3740
3758
57
-181.80(-4.61%)
Dec 09, 2021
4060
4100
3870
3940
142
-160.00(-3.90%)
Dec 08, 2021
3940
4120
3800
4100
179
+240.00(+6.22%)
Dec 07, 2021
3800
4100
3680
3860
365
+200.00(+5.46%)
Dec 06, 2021
3740
3778
3540
3660
213
-20.00(-0.54%)
Dec 03, 2021
4240
4260
3520
3680
2,144
-520.00(-12.38%)
Dec 02, 2021
4040
4200
3800
4200
1,561
+200.00(+5.00%)
Dec 01, 2021
4260
4340
4000
4000
662
-300.00(-6.98%)
Nov 30, 2021
4360
4430
4160
4300
512
-200.00(-4.44%)
Nov 29, 2021
4400
4540
4180
4500
1,512
+200.00(+4.65%)
Nov 26, 2021
4480
4700
4180
4300
538
-420.00(-8.90%)
Nov 24, 2021
4480
4800
4380
4720
442
+160.00(+3.51%)
Nov 23, 2021
4620
4740
4458
4560
122
-80.00(-1.72%)
Nov 22, 2021
4560
4680
4380
4640
227
+20.00(+0.43%)
Nov 19, 2021
4560
4740
4480
4620
191
+100.00(+2.21%)
Nov 18, 2021
4720
4560
4500
4520
222
-260.00(-5.44%)
Nov 17, 2021
4820
4960
4720
4780
116
-100.00(-2.05%)
Nov 16, 2021
4700
4955
4620
4880
303
+120.00(+2.52%)
Nov 15, 2021
5140
5150
4720
4760
362
-140.00(-2.86%)
Nov 12, 2021
4800
4980
4680
4900
197
+60.00(+1.24%)
Nov 11, 2021
5140
5199
4800
4840
290
-240.00(-4.72%)
Nov 10, 2021
5220
5080
232
-260.00(-4.87%)
Nov 09, 2021
5320
5400
5080
5340
261
-20.00(-0.37%)
Nov 08, 2021
5500
5560
5220
5360
261
-100.00(-1.83%)
Nov 05, 2021
5600
5700
5420
5460
215
-160.00(-2.85%)
Nov 04, 2021
5600
5740
5500
5620
317
-40.00(-0.71%)
Nov 03, 2021
5520
5720
5500
5660
517
+80.00(+1.43%)
Nov 02, 2021
5800
5840
5460
5580
414
-280.00(-4.78%)
Nov 01, 2021
5800
6040
5980
5860
995
+460.00(+8.52%)
Oct 29, 2021
5340
5600
5260
5400
555
+20.00(+0.37%)
Oct 28, 2021
5460
5580
5240
5380
395
-140.00(-2.54%)
Oct 27, 2021
5820
6200
5460
5520
955
-700.00(-11.25%)
Oct 26, 2021
6720
6220
10,049
+240.00(+4.01%)
Oct 25, 2021
5460
5980
5400
5980
496
+480.00(+8.73%)
Oct 22, 2021
5980
6000
5400
5500
546
-500.00(-8.33%)
Oct 21, 2021
6000
6264
5760
6000
626
+100.00(+1.69%)
Oct 20, 2021
6240
6340
5740
5900
704
-300.00(-4.84%)
Oct 19, 2021
6120
6360
6000
6200
690
+40.00(+0.65%)
Oct 18, 2021
6000
6380
5955
6160
427
+160.00(+2.67%)
Oct 15, 2021
6080
6400
5920
6000
881
-160.00(-2.60%)
Oct 14, 2021
5540
6380
5300
6160
1,788
+700.00(+12.82%)
Oct 13, 2021
5000
5724
4980
5460
1,171
+480.00(+9.64%)
Oct 12, 2021
5100
5560
4940
4980
425
-200.00(-3.86%)
Oct 11, 2021
5160
5420
5022
5180
324
-60.00(-1.15%)
Oct 08, 2021
4500
5480
4460
5240
1,065
+660.00(+14.41%)
Oct 07, 2021
4320
4600
4282
4580
365
+240.00(+5.53%)
Oct 06, 2021
4520
4660
4260
4340
428
-280.00(-6.06%)
Oct 05, 2021
4800
4960
4580
4620
323
-240.00(-4.94%)
Oct 04, 2021
5140
5160
4780
4860
405
-360.00(-6.90%)
Oct 01, 2021
5260
5320
5040
5220
298
-60.00(-1.14%)
Sep 30, 2021
5300
5380
5140
5280
318
+0.00(+0.00%)
Sep 29, 2021
5220
5620
5140
5280
756
+80.00(+1.54%)
Sep 28, 2021
5480
5480
5160
5200
338
-280.00(-5.11%)
Sep 27, 2021
5500
5600
5320
5480
315
-80.00(-1.44%)
Sep 24, 2021
5220
5900
5147
5560
1,380
+200.00(+3.73%)
Sep 23, 2021
5580
5682
5160
5360
684
-200.00(-3.60%)
Sep 22, 2021
5700
5780
5480
5560
466
-180.00(-3.14%)
Sep 21, 2021
6000
6060
5700
5740
510
-260.00(-4.33%)
Sep 20, 2021
6380
6500
5860
6000
754
-800.00(-11.76%)
Sep 17, 2021
6740
6900
6640
6800
531
-20.00(-0.29%)
Sep 16, 2021
6760
6924
6540
6820
341
-20.00(-0.29%)
Sep 15, 2021
6540
6920
6520
6840
306
+220.00(+3.32%)
Sep 14, 2021
7120
7140
6500
6620
454
-580.00(-8.06%)
Sep 13, 2021
7080
7200
6900
7200
534
-180.00(-2.44%)
Sep 10, 2021
7620
7780
7300
7380
573
-260.00(-3.40%)
Sep 09, 2021
7500
7760
7402
7640
479
-20.00(-0.26%)
Sep 08, 2021
7540
7840
7141
7660
679
+140.00(+1.86%)
Sep 07, 2021
7400
7548
7100
7520
631
+60.00(+0.80%)
Sep 03, 2021
7520
7600
7320
7460
331
-40.00(-0.53%)
Sep 02, 2021
7600
7760
7400
7500
408
+40.00(+0.54%)
Sep 01, 2021
7460
7640
7300
7460
405
+0.00(+0.00%)
Aug 31, 2021
7420
7780
7280
7460
476
+220.00(+3.04%)
Aug 30, 2021
7640
7840
6800
7240
739
-340.00(-4.49%)
Aug 27, 2021
8060
8120
7420
7580
888
-400.00(-5.01%)
Aug 26, 2021
8200
9020
7980
7980
1,410
-540.00(-6.34%)
Aug 25, 2021
7860
8700
7660
8520
2,090
+840.00(+10.94%)
Aug 24, 2021
7380
7860
7200
7680
1,542
+600.00(+8.47%)
Aug 23, 2021
7000
7367
6777
7080
805
+360.00(+5.36%)
Aug 20, 2021
6900
7252
6620
6720
861
+100.00(+1.51%)
Aug 19, 2021
7060
8240
6600
6620
3,244
-560.00(-7.80%)
Aug 18, 2021
7560
7720
6840
7180
1,035
-480.00(-6.27%)
Aug 17, 2021
7120
8580
6780
7660
5,009
+380.00(+5.22%)
Aug 16, 2021
7880
7880
7180
7280
1,006
-720.00(-9.00%)
Aug 13, 2021
8440
9200
7940
8000
1,859
-560.00(-6.54%)
Aug 12, 2021
9040
9060
8520
8560
1,267
-660.00(-7.16%)
Aug 11, 2021
9280
9958
9100
9220
2,041
-1160.00(-11.18%)
Aug 10, 2021
10600
11220
9220
10380
5,296
-240.00(-2.26%)
Aug 09, 2021
11100
11380
10200
10620
1,979
-180.00(-1.67%)
Aug 06, 2021
11100
11700
10600
10800
2,412
-1100.00(-9.24%)
Aug 05, 2021
13400
13580
11700
11900
2,099
-2040.00(-14.63%)
Aug 04, 2021
15540
17280
13620
13940
2,615
-1900.00(-11.99%)
Aug 03, 2021
41400
46920
12820
15840
15,738
-24880.00(-61.10%)
Aug 02, 2021
57800
58940
23020
40720
1,390
-16060.00(-28.28%)
Jul 30, 2021
53600
57840
53300
56780
64
+3460.00(+6.49%)
Jul 29, 2021
47100
55080
47100
53320
54
+7540.00(+16.47%)
Jul 28, 2021
41920
47200
41780
45780
28
+4760.00(+11.60%)
Jul 27, 2021
39780
42160
39040
41020
25
+2140.00(+5.50%)
Jul 26, 2021
40000
40740
38120
38880
7
-1100.00(-2.75%)
Jul 23, 2021
45200
46639
38600
39980
22
-3180.00(-7.37%)
Jul 22, 2021
48000
48000
41200
43160
50
-4040.00(-8.56%)
Jul 21, 2021
45140
47200
45140
47200
13
+1200.00(+2.61%)
Jul 20, 2021
47900
48120
42650
46000
15
-1860.00(-3.89%)
Jul 19, 2021
51500
51560
46280
47860
26
-3620.00(-7.03%)
Jul 16, 2021
52000
56396
51300
51480
21
-3740.00(-6.77%)
Jul 15, 2021
58800
60580
55020
55220
18
-1980.00(-3.46%)
Jul 14, 2021
59400
60973
57200
57200
10
-2180.00(-3.67%)
Jul 13, 2021
58900
62920
58900
59380
17
-20.00(-0.03%)
Jul 12, 2021
56740
59400
55845
59400
16
+2638.40(+4.65%)
Jul 09, 2021
56000
58720
56000
56762
33
+801.60(+1.43%)
Jul 08, 2021
53200
59780
52840
55960
37
-420.00(-0.74%)
Jul 07, 2021
51920
58980
50160
56380
45
+4020.00(+7.68%)
Jul 06, 2021
51200
54000
51200
52360
42
-580.00(-1.10%)
Jul 02, 2021
52700
60000
50020
52940
168
+2280.00(+4.50%)
Jul 01, 2021
57080
58380
50060
50660
70
-7380.00(-12.72%)
Jun 30, 2021
57040
66500
52200
58040
185
-180.00(-0.31%)
Jun 29, 2021
59880
65000
56100
58220
149
-760.00(-1.29%)
Jun 28, 2021
63000
67000
58100
58980
101
-4020.00(-6.38%)
Jun 25, 2021
64600
79820
61620
63000
231
-420.00(-0.66%)
Jun 24, 2021
65000
75460
54000
63420
230
-1580.00(-2.43%)
Jun 23, 2021
68300
70300
61000
65000
40
-2500.00(-3.70%)
Jun 22, 2021
71280
74808
64000
67500
46
-3770.00(-5.29%)
Jun 21, 2021
70800
81410
70582
71270
43
+2250.00(+3.26%)
Jun 18, 2021
73100
73100
68360
69020
20
+900.00(+1.32%)
Jun 17, 2021
72000
73600
68120
68120
13
-3080.00(-4.33%)
Jun 16, 2021
78260
78500
66020
71200
28
-8900.00(-11.11%)
Jun 15, 2021
81980
82140
79760
80100
13
-300.00(-0.37%)
Jun 14, 2021
82160
84000
80400
80400
29
-3600.00(-4.29%)
Jun 11, 2021
81040
87540
80000
84000
35
+3600.00(+4.48%)
Jun 10, 2021
84200
84200
79000
80400
12
-3800.00(-4.51%)
Jun 09, 2021
84020
86980
82700
84200
6
+1500.00(+1.81%)
Jun 08, 2021
80780
82900
80780
82700
3
+1100.00(+1.35%)
Jun 07, 2021
79500
83100
78680
81600
11
+2200.00(+2.77%)
Jun 04, 2021
79560
80500
76640
79400
9
+1600.00(+2.06%)
Jun 03, 2021
75000
83180
75000
77800
13
+2580.00(+3.43%)
Jun 02, 2021
78000
85000
74720
75220
19
-2680.00(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.