Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erasca Inc
(NQ:
ERAS
)
2.590
+0.150 (+6.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.350
2.530
2.295
2.440
4,273,300
+0.09(+3.83%)
May 21, 2024
2.220
2.360
2.180
2.350
2,700,119
+0.11(+4.91%)
May 20, 2024
1.870
2.300
1.870
2.240
12,271,273
+0.27(+13.71%)
May 17, 2024
2.020
2.050
1.840
1.970
11,040,620
+0.12(+6.49%)
May 16, 2024
1.880
1.910
1.810
1.850
399,330
-0.04(-2.12%)
May 15, 2024
1.930
1.970
1.880
1.890
414,272
+0.03(+1.61%)
May 14, 2024
2.010
2.010
1.810
1.860
318,324
-0.04(-2.11%)
May 13, 2024
1.880
1.970
1.860
1.900
357,303
+0.05(+2.70%)
May 10, 2024
1.970
2.000
1.810
1.850
867,343
-0.11(-5.61%)
May 09, 2024
2.140
2.155
1.950
1.960
494,057
-0.19(-8.84%)
May 08, 2024
2.180
2.180
2.100
2.150
412,095
-0.03(-1.38%)
May 07, 2024
2.220
2.275
2.165
2.180
770,363
-0.03(-1.36%)
May 06, 2024
2.160
2.210
2.100
2.210
450,117
+0.07(+3.27%)
May 03, 2024
2.220
2.230
2.110
2.140
261,836
-0.01(-0.47%)
May 02, 2024
2.110
2.170
2.030
2.150
594,687
+0.06(+2.87%)
May 01, 2024
2.020
2.150
1.990
2.090
655,085
+0.08(+3.98%)
Apr 30, 2024
2.010
2.060
1.950
2.010
399,171
-0.03(-1.47%)
Apr 29, 2024
1.920
2.065
1.890
2.040
601,133
+0.15(+7.94%)
Apr 26, 2024
1.900
1.910
1.840
1.890
255,612
+0.01(+0.53%)
Apr 25, 2024
1.850
1.890
1.810
1.880
466,397
+0.00(+0.00%)
Apr 24, 2024
1.950
1.950
1.860
1.880
533,474
-0.05(-2.59%)
Apr 23, 2024
1.850
1.974
1.850
1.930
443,613
+0.08(+4.32%)
Apr 22, 2024
1.790
1.880
1.790
1.850
326,311
+0.06(+3.35%)
Apr 19, 2024
1.770
1.820
1.740
1.790
570,193
+0.00(+0.00%)
Apr 18, 2024
1.820
1.870
1.760
1.790
651,077
-0.05(-2.72%)
Apr 17, 2024
1.930
1.960
1.840
1.840
578,591
-0.09(-4.66%)
Apr 16, 2024
2.000
2.090
1.905
1.930
734,923
-0.07(-3.50%)
Apr 15, 2024
2.110
2.130
1.970
2.000
740,247
-0.11(-5.21%)
Apr 12, 2024
2.270
2.275
2.082
2.110
584,454
-0.18(-7.86%)
Apr 11, 2024
2.220
2.310
2.220
2.290
620,812
+0.07(+3.15%)
Apr 10, 2024
2.230
2.360
2.190
2.220
875,286
-0.04(-1.77%)
Apr 09, 2024
2.250
2.440
2.226
2.260
1,234,159
+0.02(+0.89%)
Apr 08, 2024
2.110
2.248
2.080
2.240
1,107,652
+0.14(+6.67%)
Apr 05, 2024
2.080
2.120
2.040
2.100
870,300
+0.01(+0.48%)
Apr 04, 2024
2.160
2.240
2.080
2.090
442,506
-0.08(-3.69%)
Apr 03, 2024
2.160
2.210
2.070
2.170
494,852
+0.02(+0.93%)
Apr 02, 2024
2.080
2.250
2.050
2.150
1,070,770
-0.01(-0.46%)
Apr 01, 2024
2.080
2.245
1.990
2.160
1,270,677
+0.10(+4.85%)
Mar 28, 2024
2.420
2.588
2.030
2.060
1,900,302
+0.00(+0.00%)
Mar 27, 2024
1.990
2.080
1.960
2.060
289,480
+0.08(+4.04%)
Mar 26, 2024
2.100
2.130
1.980
1.980
325,028
-0.09(-4.35%)
Mar 25, 2024
2.210
2.220
2.060
2.070
339,910
-0.08(-3.72%)
Mar 22, 2024
2.150
2.180
2.130
2.150
466,388
+0.00(+0.00%)
Mar 21, 2024
2.170
2.190
2.080
2.150
456,022
+0.05(+2.38%)
Mar 20, 2024
2.110
2.110
1.990
2.100
311,124
+0.05(+2.44%)
Mar 19, 2024
2.030
2.105
2.030
2.050
369,301
+0.00(+0.00%)
Mar 18, 2024
2.210
2.240
2.050
2.050
459,331
-0.09(-4.21%)
Mar 15, 2024
2.060
2.195
2.060
2.140
852,824
+0.06(+2.88%)
Mar 14, 2024
2.190
2.205
2.070
2.080
568,240
-0.14(-6.31%)
Mar 13, 2024
2.130
2.270
2.130
2.220
607,417
+0.08(+3.74%)
Mar 12, 2024
2.260
2.260
2.100
2.140
359,344
-0.10(-4.46%)
Mar 11, 2024
2.430
2.430
2.210
2.240
505,274
-0.04(-1.75%)
Mar 08, 2024
2.200
2.365
2.160
2.280
873,192
+0.13(+6.05%)
Mar 07, 2024
2.260
2.277
2.150
2.150
596,730
-0.07(-3.15%)
Mar 06, 2024
2.280
2.295
2.160
2.220
638,192
-0.05(-2.20%)
Mar 05, 2024
2.350
2.370
2.240
2.270
761,459
-0.08(-3.40%)
Mar 04, 2024
2.580
2.580
2.290
2.350
974,152
-0.20(-7.84%)
Mar 01, 2024
2.390
2.630
2.330
2.550
1,474,494
+0.17(+7.14%)
Feb 29, 2024
2.380
2.500
2.330
2.380
2,571,236
+0.03(+1.28%)
Feb 28, 2024
2.410
2.655
2.350
2.350
1,597,741
-0.11(-4.47%)
Feb 27, 2024
2.420
2.615
2.404
2.460
1,623,041
+0.06(+2.50%)
Feb 26, 2024
2.350
2.580
2.300
2.400
3,057,878
+0.08(+3.45%)
Feb 23, 2024
1.980
2.440
1.980
2.320
2,930,209
+0.34(+17.17%)
Feb 22, 2024
1.910
2.020
1.880
1.980
672,783
+0.06(+3.13%)
Feb 21, 2024
1.940
2.020
1.890
1.920
738,104
-0.05(-2.54%)
Feb 20, 2024
2.000
2.110
1.950
1.970
1,155,789
-0.04(-1.99%)
Feb 16, 2024
1.800
2.020
1.800
2.010
1,270,664
+0.22(+12.29%)
Feb 15, 2024
1.730
1.795
1.710
1.790
530,908
+0.06(+3.47%)
Feb 14, 2024
1.720
1.755
1.685
1.730
337,149
+0.06(+3.59%)
Feb 13, 2024
1.770
1.770
1.660
1.670
684,649
-0.16(-8.74%)
Feb 12, 2024
1.810
1.890
1.800
1.830
474,752
-0.01(-0.54%)
Feb 09, 2024
1.770
1.860
1.760
1.840
492,220
+0.08(+4.55%)
Feb 08, 2024
1.700
1.770
1.700
1.760
468,398
+0.06(+3.53%)
Feb 07, 2024
1.740
1.750
1.690
1.700
365,786
-0.04(-2.30%)
Feb 06, 2024
1.700
1.760
1.690
1.740
359,420
+0.04(+2.35%)
Feb 05, 2024
1.700
1.720
1.640
1.700
444,524
+0.00(+0.00%)
Feb 02, 2024
1.700
1.730
1.650
1.700
503,879
-0.02(-1.16%)
Feb 01, 2024
1.670
1.760
1.640
1.720
904,069
+0.05(+2.99%)
Jan 31, 2024
1.750
1.810
1.660
1.670
730,019
-0.06(-3.47%)
Jan 30, 2024
1.800
1.800
1.700
1.730
457,280
-0.08(-4.42%)
Jan 29, 2024
1.690
1.820
1.660
1.810
428,545
+0.12(+7.10%)
Jan 26, 2024
1.720
1.760
1.680
1.690
408,995
-0.04(-2.31%)
Jan 25, 2024
1.760
1.760
1.680
1.730
560,725
+0.04(+2.37%)
Jan 24, 2024
1.740
1.790
1.680
1.690
465,042
-0.03(-1.74%)
Jan 23, 2024
1.750
1.870
1.710
1.720
400,401
-0.03(-1.71%)
Jan 22, 2024
1.750
1.776
1.670
1.750
680,101
+0.05(+2.94%)
Jan 19, 2024
1.790
1.800
1.690
1.700
1,103,849
-0.08(-4.49%)
Jan 18, 2024
1.820
1.820
1.770
1.780
700,980
-0.04(-2.20%)
Jan 17, 2024
1.800
1.840
1.780
1.820
666,565
-0.02(-1.09%)
Jan 16, 2024
1.910
1.900
1.830
1.840
730,056
-0.09(-4.66%)
Jan 12, 2024
1.950
2.040
1.920
1.930
449,103
-0.02(-1.03%)
Jan 11, 2024
2.090
2.090
1.940
1.950
582,831
-0.14(-6.70%)
Jan 10, 2024
2.090
2.150
2.060
2.090
462,248
-0.02(-0.95%)
Jan 09, 2024
2.100
2.140
2.010
2.110
854,944
-0.05(-2.31%)
Jan 08, 2024
1.990
2.190
1.980
2.160
1,002,624
+0.12(+5.88%)
Jan 05, 2024
2.070
2.070
1.900
2.040
998,120
-0.12(-5.56%)
Jan 04, 2024
2.100
2.230
2.070
2.160
763,560
+0.06(+2.86%)
Jan 03, 2024
2.150
2.170
2.050
2.100
797,907
-0.07(-3.23%)
Jan 02, 2024
2.150
2.250
2.100
2.170
1,002,989
+0.04(+1.88%)
Dec 29, 2023
2.190
2.220
2.100
2.130
838,276
-0.07(-3.18%)
Dec 28, 2023
2.150
2.200
2.110
2.200
936,673
+0.05(+2.33%)
Dec 27, 2023
2.170
2.220
2.020
2.150
1,335,542
-0.02(-0.92%)
Dec 26, 2023
2.110
2.220
2.110
2.170
707,511
+0.06(+2.84%)
Dec 22, 2023
1.970
2.120
1.950
2.110
1,215,193
+0.16(+8.21%)
Dec 21, 2023
1.910
1.985
1.880
1.950
718,923
+0.08(+4.28%)
Dec 20, 2023
1.970
2.070
1.845
1.870
1,104,587
-0.10(-5.08%)
Dec 19, 2023
1.840
1.990
1.830
1.970
1,397,591
+0.13(+7.07%)
Dec 18, 2023
1.880
1.885
1.810
1.840
1,882,699
-0.03(-1.60%)
Dec 15, 2023
1.950
2.040
1.850
1.870
2,104,873
-0.08(-4.10%)
Dec 14, 2023
2.050
2.150
1.910
1.950
1,848,400
-0.07(-3.47%)
Dec 13, 2023
1.940
2.070
1.880
2.020
2,130,032
+0.06(+3.06%)
Dec 12, 2023
1.810
1.980
1.780
1.960
1,241,016
+0.12(+6.52%)
Dec 11, 2023
1.890
1.890
1.790
1.840
1,331,405
-0.03(-1.60%)
Dec 08, 2023
1.900
1.930
1.855
1.870
1,984,315
+0.02(+1.08%)
Dec 07, 2023
1.900
1.950
1.810
1.850
4,796,841
+0.12(+6.94%)
Dec 06, 2023
1.750
1.860
1.650
1.730
9,981,354
-0.02(-1.14%)
Dec 05, 2023
1.770
1.865
1.640
1.750
2,761,284
+0.07(+4.17%)
Dec 04, 2023
1.650
1.720
1.630
1.680
842,601
+0.01(+0.60%)
Dec 01, 2023
1.740
1.779
1.510
1.670
3,852,202
-0.03(-1.76%)
Nov 30, 2023
1.790
1.840
1.675
1.700
1,117,323
-0.09(-5.03%)
Nov 29, 2023
2.000
2.010
1.770
1.790
2,456,834
-0.20(-9.82%)
Nov 28, 2023
2.300
2.300
1.965
1.985
1,747,140
-0.26(-11.38%)
Nov 27, 2023
2.330
2.330
2.210
2.240
232,106
-0.09(-3.86%)
Nov 24, 2023
2.250
2.370
2.230
2.330
121,689
+0.09(+4.02%)
Nov 22, 2023
2.260
2.260
2.200
2.240
195,084
+0.06(+2.75%)
Nov 21, 2023
2.280
2.280
2.140
2.180
260,524
-0.07(-3.11%)
Nov 20, 2023
2.270
2.381
2.230
2.250
352,548
-0.04(-1.75%)
Nov 17, 2023
2.240
2.410
2.235
2.290
525,914
+0.07(+3.15%)
Nov 16, 2023
2.300
2.300
2.115
2.220
378,265
-0.10(-4.31%)
Nov 15, 2023
2.130
2.390
2.130
2.320
571,162
+0.16(+7.41%)
Nov 14, 2023
2.050
2.170
2.030
2.160
622,992
+0.22(+11.34%)
Nov 13, 2023
2.010
2.020
1.900
1.940
388,506
-0.07(-3.48%)
Nov 10, 2023
2.120
2.135
1.950
2.010
574,479
+0.00(+0.00%)
Nov 09, 2023
2.270
2.410
1.995
2.010
456,339
-0.19(-8.64%)
Nov 08, 2023
2.350
2.350
2.160
2.200
303,807
-0.11(-4.76%)
Nov 07, 2023
2.380
2.390
2.300
2.310
305,818
-0.07(-2.94%)
Nov 06, 2023
2.420
2.510
2.370
2.380
369,034
-0.04(-1.65%)
Nov 03, 2023
2.440
2.550
2.400
2.420
1,072,292
+0.07(+2.98%)
Nov 02, 2023
2.320
2.465
2.310
2.350
751,021
+0.08(+3.52%)
Nov 01, 2023
2.300
2.370
2.230
2.270
306,578
-0.04(-1.73%)
Oct 31, 2023
2.220
2.420
2.165
2.310
429,915
+0.10(+4.52%)
Oct 30, 2023
2.010
2.220
1.980
2.210
557,675
+0.22(+11.06%)
Oct 27, 2023
2.110
2.150
1.965
1.990
544,291
-0.16(-7.44%)
Oct 26, 2023
2.220
2.220
2.130
2.150
357,124
-0.02(-0.92%)
Oct 25, 2023
2.290
2.290
2.150
2.170
453,155
-0.16(-6.87%)
Oct 24, 2023
2.210
2.390
2.160
2.330
536,743
+0.10(+4.48%)
Oct 23, 2023
2.210
2.230
2.150
2.230
674,762
+0.01(+0.45%)
Oct 20, 2023
2.230
2.290
2.160
2.220
567,787
-0.01(-0.45%)
Oct 19, 2023
2.270
2.320
2.220
2.230
505,341
-0.11(-4.70%)
Oct 18, 2023
2.460
2.465
2.320
2.340
508,508
-0.09(-3.70%)
Oct 17, 2023
2.270
2.470
2.270
2.430
762,150
+0.14(+6.11%)
Oct 16, 2023
2.380
2.350
2.245
2.290
1,147,222
-0.05(-2.14%)
Oct 13, 2023
2.430
2.600
2.300
2.340
1,658,582
-0.06(-2.50%)
Oct 12, 2023
2.310
2.440
2.215
2.400
1,045,705
+0.09(+3.90%)
Oct 11, 2023
2.540
2.560
2.175
2.310
972,449
-0.18(-7.23%)
Oct 10, 2023
2.430
2.790
2.430
2.490
1,624,461
+0.29(+13.18%)
Oct 09, 2023
2.170
2.231
2.130
2.200
507,490
-0.01(-0.45%)
Oct 06, 2023
2.110
2.250
2.085
2.210
613,043
+0.09(+4.25%)
Oct 05, 2023
1.920
2.160
1.855
2.120
2,007,973
+0.23(+12.17%)
Oct 04, 2023
1.910
1.920
1.820
1.890
324,050
+0.01(+0.53%)
Oct 03, 2023
1.940
1.960
1.840
1.880
422,317
-0.05(-2.59%)
Oct 02, 2023
1.960
1.975
1.880
1.930
1,564,337
-0.04(-2.03%)
Sep 29, 2023
2.050
2.050
1.960
1.970
400,640
-0.05(-2.48%)
Sep 28, 2023
2.160
2.200
1.980
2.020
501,625
-0.15(-6.91%)
Sep 27, 2023
2.205
2.205
2.120
2.170
314,203
+0.05(+2.36%)
Sep 26, 2023
2.130
2.215
2.090
2.120
445,719
+0.00(+0.00%)
Sep 25, 2023
2.240
2.160
2.110
2.120
632,430
-0.13(-5.78%)
Sep 22, 2023
2.410
2.520
2.240
2.250
632,675
-0.11(-4.66%)
Sep 21, 2023
2.310
2.390
2.280
2.360
617,091
+0.03(+1.29%)
Sep 20, 2023
2.460
2.490
2.320
2.330
525,027
-0.08(-3.32%)
Sep 19, 2023
2.460
2.505
2.380
2.410
1,104,320
-0.03(-1.23%)
Sep 18, 2023
2.580
2.580
2.400
2.440
1,082,554
-0.14(-5.43%)
Sep 15, 2023
2.550
2.590
2.490
2.580
1,528,453
-0.02(-0.77%)
Sep 14, 2023
2.590
2.620
2.520
2.600
820,830
+0.02(+0.78%)
Sep 13, 2023
2.560
2.600
2.500
2.580
899,043
+0.01(+0.39%)
Sep 12, 2023
2.690
2.715
2.550
2.570
426,923
-0.11(-4.10%)
Sep 11, 2023
2.640
2.690
2.540
2.680
419,641
+0.07(+2.68%)
Sep 08, 2023
2.610
2.630
2.560
2.610
294,507
+0.00(+0.00%)
Sep 07, 2023
2.540
2.625
2.510
2.610
319,143
+0.04(+1.56%)
Sep 06, 2023
2.630
2.630
2.550
2.570
330,506
-0.05(-1.91%)
Sep 05, 2023
2.590
2.690
2.590
2.620
408,778
+0.03(+1.16%)
Sep 01, 2023
2.600
2.670
2.590
2.590
321,702
+0.00(+0.00%)
Aug 31, 2023
2.610
2.680
2.580
2.590
411,973
-0.02(-0.77%)
Aug 30, 2023
2.570
2.625
2.558
2.610
274,870
+0.03(+1.36%)
Aug 29, 2023
2.630
2.670
2.500
2.575
399,482
-0.05(-2.09%)
Aug 28, 2023
2.650
2.663
2.620
2.630
206,668
+0.01(+0.38%)
Aug 25, 2023
2.610
2.688
2.560
2.620
314,964
+0.04(+1.55%)
Aug 24, 2023
2.640
2.640
2.525
2.580
357,114
-0.07(-2.64%)
Aug 23, 2023
2.560
2.680
2.550
2.650
286,145
+0.10(+3.92%)
Aug 22, 2023
2.660
2.700
2.550
2.550
364,910
-0.08(-3.04%)
Aug 21, 2023
2.510
2.655
2.470
2.630
424,933
+0.12(+4.78%)
Aug 18, 2023
2.510
2.590
2.470
2.510
422,034
+0.00(+0.00%)
Aug 17, 2023
2.510
2.570
2.470
2.510
659,014
+0.01(+0.40%)
Aug 16, 2023
2.550
2.620
2.490
2.500
674,778
-0.04(-1.77%)
Aug 15, 2023
2.620
2.660
2.525
2.545
435,193
-0.08(-3.23%)
Aug 14, 2023
2.930
2.930
2.570
2.630
789,897
-0.28(-9.62%)
Aug 11, 2023
2.660
2.970
2.660
2.910
1,050,660
+0.31(+11.92%)
Aug 10, 2023
2.630
2.680
2.580
2.600
489,667
-0.03(-1.14%)
Aug 09, 2023
2.620
2.640
2.570
2.630
810,103
+0.01(+0.38%)
Aug 08, 2023
2.610
2.650
2.540
2.620
404,507
+0.00(+0.00%)
Aug 07, 2023
2.610
2.655
2.495
2.620
483,706
+0.01(+0.38%)
Aug 04, 2023
2.610
2.660
2.590
2.610
321,008
+0.02(+0.77%)
Aug 03, 2023
2.620
2.705
2.555
2.590
1,282,778
-0.04(-1.52%)
Aug 02, 2023
2.640
2.650
2.560
2.630
306,366
-0.02(-0.75%)
Aug 01, 2023
2.590
2.660
2.545
2.650
327,964
+0.01(+0.38%)
Jul 31, 2023
2.600
2.650
2.560
2.640
298,052
+0.04(+1.54%)
Jul 28, 2023
2.510
2.620
2.450
2.600
313,914
+0.12(+4.84%)
Jul 27, 2023
2.560
2.565
2.450
2.480
602,674
-0.05(-1.98%)
Jul 26, 2023
2.520
2.580
2.490
2.530
298,891
+0.02(+0.80%)
Jul 25, 2023
2.570
2.580
2.460
2.510
411,588
-0.08(-3.09%)
Jul 24, 2023
2.630
2.640
2.550
2.590
278,567
-0.04(-1.52%)
Jul 21, 2023
2.640
2.650
2.560
2.630
233,702
+0.02(+0.77%)
Jul 20, 2023
2.700
2.720
2.600
2.610
295,804
-0.10(-3.69%)
Jul 19, 2023
2.650
2.750
2.630
2.710
324,339
+0.09(+3.44%)
Jul 18, 2023
2.590
2.690
2.560
2.620
304,469
+0.03(+1.16%)
Jul 17, 2023
2.630
2.650
2.550
2.590
365,058
-0.04(-1.52%)
Jul 14, 2023
2.750
2.750
2.560
2.630
387,156
-0.08(-2.95%)
Jul 13, 2023
2.750
2.820
2.705
2.710
323,716
-0.07(-2.52%)
Jul 12, 2023
2.800
2.800
2.675
2.780
482,546
+0.03(+1.09%)
Jul 11, 2023
2.840
2.910
2.721
2.750
492,166
-0.08(-2.83%)
Jul 10, 2023
2.740
2.850
2.710
2.830
544,673
+0.09(+3.28%)
Jul 07, 2023
2.730
2.765
2.660
2.740
503,550
+0.06(+2.24%)
Jul 06, 2023
2.800
2.800
2.650
2.680
501,599
-0.11(-3.94%)
Jul 05, 2023
2.750
2.835
2.678
2.790
361,024
+0.03(+1.09%)
Jul 03, 2023
2.730
2.770
2.700
2.760
179,517
+0.00(+0.00%)
Jun 30, 2023
2.700
2.820
2.660
2.760
471,412
+0.09(+3.37%)
Jun 29, 2023
2.660
2.760
2.630
2.670
634,781
-0.02(-0.74%)
Jun 28, 2023
2.560
2.700
2.490
2.690
653,169
+0.11(+4.26%)
Jun 27, 2023
2.780
2.780
2.580
2.580
503,757
-0.15(-5.49%)
Jun 26, 2023
2.610
2.745
2.576
2.730
979,058
+0.05(+1.87%)
Jun 23, 2023
2.660
2.730
2.490
2.680
3,362,726
+0.02(+0.75%)
Jun 22, 2023
2.870
2.909
2.630
2.660
965,594
-0.23(-7.96%)
Jun 21, 2023
2.940
3.015
2.790
2.890
831,511
-0.07(-2.36%)
Jun 20, 2023
2.800
3.000
2.780
2.960
975,475
+0.12(+4.23%)
Jun 16, 2023
2.810
2.885
2.660
2.840
1,773,517
+0.07(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.