Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc Cl B
(NQ:
FATBB
)
5.080
-0.215 (-4.06%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.280
5.289
4.660
5.080
2,952
-0.21(-4.06%)
May 21, 2024
5.300
5.295
5.295
5.295
674
+0.31(+6.33%)
May 17, 2024
4.980
185
-0.12(-2.35%)
May 16, 2024
4.900
5.100
4.620
5.100
1,298
-0.08(-1.54%)
May 15, 2024
5.360
5.360
5.180
5.180
3,678
-0.09(-1.71%)
May 14, 2024
4.970
5.375
4.732
5.270
9,404
+0.40(+8.21%)
May 13, 2024
4.880
5.366
4.870
4.870
7,838
+0.03(+0.60%)
May 10, 2024
6.600
6.697
4.442
4.841
55,988
-1.96(-28.86%)
May 09, 2024
6.270
6.834
6.270
6.804
6,644
+0.58(+9.37%)
May 07, 2024
6.221
40
+0.39(+6.67%)
May 02, 2024
5.832
252
-0.17(-2.91%)
May 01, 2024
6.007
6.007
6.007
6.007
1,092
+0.13(+2.15%)
Apr 30, 2024
5.881
5.881
5.881
5.881
152
-0.21(-3.51%)
Apr 29, 2024
6.095
6.095
6.095
6.095
1,171
+0.21(+3.64%)
Apr 26, 2024
5.881
5.881
5.881
5.881
492
-0.23(-3.82%)
Apr 25, 2024
6.114
6.114
6.114
6.114
452
+0.01(+0.16%)
Apr 23, 2024
6.105
65
+0.08(+1.29%)
Apr 22, 2024
5.687
6.027
5.687
6.027
1,075
+0.19(+3.33%)
Apr 17, 2024
5.832
141
-0.05(-0.83%)
Apr 15, 2024
5.881
198
-0.06(-1.09%)
Apr 12, 2024
5.881
5.946
5.881
5.946
887
-0.37(-5.90%)
Apr 09, 2024
6.318
174
-0.14(-2.11%)
Apr 03, 2024
6.454
136
+0.14(+2.15%)
Apr 02, 2024
6.318
6.318
6.289
6.318
927
+0.29(+4.84%)
Apr 01, 2024
6.017
6.027
6.017
6.027
812
-0.09(-1.51%)
Mar 28, 2024
5.881
6.119
5.881
6.119
1,019
-0.10(-1.64%)
Mar 26, 2024
6.221
92
-0.08(-1.24%)
Mar 21, 2024
6.299
280
-0.00(-0.06%)
Mar 20, 2024
5.968
6.303
5.968
6.303
275
-0.10(-1.61%)
Mar 19, 2024
6.406
6.406
6.406
6.406
206
+0.28(+4.60%)
Mar 18, 2024
6.124
6.124
6.124
6.124
430
-0.17(-2.78%)
Mar 15, 2024
5.910
6.299
5.842
6.299
1,550
-0.46(-6.76%)
Mar 11, 2024
6.756
67
-0.15(-2.11%)
Mar 08, 2024
6.902
6.902
6.902
6.902
253
-0.01(-0.14%)
Mar 07, 2024
6.804
6.911
6.804
6.911
1,208
-0.25(-3.53%)
Mar 06, 2024
6.843
7.164
6.843
7.164
566
-0.05(-0.63%)
Mar 04, 2024
7.209
323
+0.31(+4.56%)
Feb 29, 2024
6.895
384
+0.01(+0.19%)
Feb 28, 2024
6.882
6.882
6.882
6.882
576
+0.00(+0.00%)
Feb 27, 2024
6.882
6.882
6.882
6.882
226
+0.02(+0.28%)
Feb 26, 2024
6.989
6.989
6.863
6.863
762
+0.22(+3.37%)
Feb 23, 2024
6.639
6.639
6.639
6.639
624
-0.21(-3.12%)
Feb 22, 2024
6.853
6.853
6.853
6.853
1,022
-0.44(-6.00%)
Feb 21, 2024
7.047
7.290
6.785
7.290
1,062
+0.19(+2.74%)
Feb 20, 2024
7.096
7.096
7.096
7.096
734
-0.05(-0.68%)
Feb 16, 2024
6.804
7.145
6.804
7.145
936
-0.03(-0.41%)
Feb 15, 2024
7.329
7.329
7.115
7.174
1,891
-0.31(-4.15%)
Feb 14, 2024
6.999
7.484
6.999
7.484
2,703
+0.13(+1.71%)
Feb 12, 2024
7.358
195
-0.08(-1.02%)
Feb 09, 2024
7.311
7.658
7.206
7.434
5,540
+0.15(+2.00%)
Feb 08, 2024
7.282
7.454
7.282
7.288
2,806
+0.01(+0.12%)
Feb 07, 2024
7.444
7.444
7.158
7.280
3,497
-0.03(-0.42%)
Feb 06, 2024
7.015
7.311
7.015
7.311
2,622
+0.23(+3.23%)
Feb 05, 2024
7.053
7.082
7.053
7.082
2,367
+0.16(+2.35%)
Feb 02, 2024
6.919
6.919
6.805
6.919
2,289
+0.24(+3.57%)
Feb 01, 2024
6.662
6.681
6.662
6.681
841
+0.00(+0.00%)
Jan 31, 2024
6.681
6.681
6.681
6.681
516
+0.16(+2.49%)
Jan 30, 2024
6.309
6.566
6.309
6.519
1,747
+0.08(+1.19%)
Jan 29, 2024
6.347
6.452
6.347
6.442
978
+0.21(+3.37%)
Jan 26, 2024
6.245
6.245
6.232
6.232
429
+0.02(+0.31%)
Jan 25, 2024
6.204
6.347
6.204
6.213
2,262
+0.49(+8.50%)
Jan 24, 2024
6.328
6.566
5.727
5.727
3,656
-0.33(-5.51%)
Jan 23, 2024
5.621
6.156
5.621
6.060
3,705
+0.44(+7.81%)
Jan 22, 2024
5.564
5.621
5.564
5.621
1,883
+0.10(+1.90%)
Jan 19, 2024
5.536
5.536
5.497
5.516
2,014
-0.10(-1.74%)
Jan 18, 2024
5.440
5.614
5.202
5.614
1,453
+0.24(+4.48%)
Jan 17, 2024
5.373
5.373
5.373
5.373
182
+0.09(+1.62%)
Jan 12, 2024
5.287
148
+0.05(+0.91%)
Jan 10, 2024
5.240
29
-0.01(-0.18%)
Jan 08, 2024
5.249
244
+0.01(+0.18%)
Jan 05, 2024
5.240
5.240
5.240
5.240
825
+0.03(+0.55%)
Jan 04, 2024
5.211
5.211
5.211
5.211
459
-0.01(-0.24%)
Jan 03, 2024
5.223
5.223
5.223
5.223
362
-0.03(-0.49%)
Jan 02, 2024
4.992
5.249
4.992
5.249
563
-0.00(-0.00%)
Dec 29, 2023
5.249
5.249
5.249
5.249
404
+0.15(+3.00%)
Dec 28, 2023
5.202
5.202
5.097
5.097
998
-0.22(-4.22%)
Dec 26, 2023
5.321
199
+0.25(+4.99%)
Dec 22, 2023
5.068
5.068
5.068
5.068
450
-0.09(-1.66%)
Dec 21, 2023
5.325
5.325
4.887
5.154
1,457
-0.11(-2.00%)
Dec 20, 2023
5.306
5.373
5.259
5.259
1,057
+0.02(+0.42%)
Dec 19, 2023
5.431
5.431
5.211
5.237
1,131
-0.05(-0.87%)
Dec 18, 2023
4.842
5.283
4.842
5.283
4,136
+0.12(+2.31%)
Dec 15, 2023
4.963
5.163
4.867
5.163
13,305
+0.15(+3.05%)
Dec 14, 2023
5.011
5.011
5.011
5.011
591
+0.00(+0.00%)
Dec 12, 2023
5.011
793
-0.00(-0.00%)
Dec 11, 2023
5.011
5.011
5.011
5.011
557
+0.00(+0.00%)
Dec 08, 2023
5.011
5.011
5.011
5.011
411
+0.14(+2.94%)
Dec 07, 2023
4.944
5.044
4.839
4.867
4,542
-0.15(-3.04%)
Dec 04, 2023
5.020
105
-0.35(-6.57%)
Dec 01, 2023
5.373
5.373
5.373
5.373
343
+0.11(+2.18%)
Nov 29, 2023
5.259
264
+0.15(+2.99%)
Nov 28, 2023
5.106
5.106
5.106
5.106
431
+0.22(+4.49%)
Nov 27, 2023
4.839
4.887
4.839
4.887
1,080
+0.10(+1.99%)
Nov 22, 2023
4.791
147
-0.46(-8.73%)
Nov 20, 2023
5.249
267
+0.20(+4.04%)
Nov 17, 2023
5.045
5.045
5.045
5.045
656
+0.03(+0.69%)
Nov 16, 2023
5.011
5.011
5.011
5.011
166
-0.47(-8.54%)
Nov 15, 2023
5.154
5.488
4.968
5.478
6,199
+0.39(+7.68%)
Nov 14, 2023
4.992
5.106
4.829
5.087
2,035
+0.16(+3.30%)
Nov 13, 2023
5.380
5.417
4.898
4.925
7,522
+0.13(+2.71%)
Nov 10, 2023
5.111
5.296
4.795
4.795
1,438
-0.32(-6.27%)
Nov 09, 2023
5.027
5.115
5.018
5.115
1,576
+0.00(+0.09%)
Nov 08, 2023
5.157
5.157
5.111
5.111
636
-0.19(-3.51%)
Nov 07, 2023
5.296
5.296
5.296
5.296
862
+0.19(+3.64%)
Nov 06, 2023
4.925
5.417
4.850
5.111
5,120
+0.27(+5.53%)
Oct 27, 2023
4.843
328
+0.01(+0.22%)
Oct 26, 2023
4.983
4.983
4.832
4.832
834
+0.07(+1.56%)
Oct 25, 2023
5.101
5.101
4.757
4.757
412
-0.04(-0.78%)
Oct 24, 2023
4.795
4.795
4.795
4.795
471
+0.03(+0.58%)
Oct 23, 2023
4.767
4.767
4.767
4.767
218
-0.25(-5.00%)
Oct 20, 2023
5.018
5.018
5.018
5.018
1,345
-0.54(-9.73%)
Oct 19, 2023
5.064
5.558
5.064
5.558
7,120
+0.76(+15.93%)
Oct 18, 2023
4.748
5.071
4.739
4.795
9,600
-0.38(-7.36%)
Oct 17, 2023
5.018
5.250
4.795
5.176
12,177
+0.11(+2.20%)
Oct 16, 2023
5.018
5.111
4.842
5.064
13,392
+0.27(+5.62%)
Oct 13, 2023
5.259
5.296
4.795
4.795
9,033
-0.78(-14.00%)
Oct 12, 2023
5.575
5.575
5.575
5.575
1,137
+0.00(+0.00%)
Oct 11, 2023
5.677
5.738
5.575
5.575
2,998
-0.23(-4.00%)
Oct 10, 2023
5.854
5.854
5.668
5.807
12,422
+0.09(+1.62%)
Oct 09, 2023
6.049
6.077
5.715
5.715
3,942
-0.47(-7.66%)
Oct 06, 2023
6.068
6.305
6.068
6.189
1,970
+0.00(+0.00%)
Oct 05, 2023
6.188
6.188
6.188
6.188
496
+0.43(+7.52%)
Oct 04, 2023
5.687
5.756
5.659
5.756
955
-0.63(-9.84%)
Oct 03, 2023
6.411
6.411
6.374
6.384
461
-0.20(-2.97%)
Oct 02, 2023
5.659
6.579
5.659
6.579
1,008
+0.54(+8.92%)
Sep 28, 2023
6.040
556
-0.05(-0.84%)
Sep 26, 2023
6.091
200
+0.05(+0.85%)
Sep 25, 2023
6.040
6.040
6.040
6.040
1,433
+0.42(+7.44%)
Sep 22, 2023
6.597
6.597
5.622
5.622
6,699
-1.03(-15.43%)
Sep 21, 2023
6.647
6.647
6.647
6.647
357
-0.28(-3.97%)
Sep 20, 2023
6.923
6.923
6.923
6.923
419
+0.04(+0.54%)
Sep 19, 2023
6.923
6.923
6.885
6.885
499
-0.24(-3.41%)
Sep 18, 2023
7.071
7.248
7.062
7.128
2,933
+0.22(+3.25%)
Sep 15, 2023
7.257
7.526
6.904
6.904
7,819
-0.35(-4.87%)
Sep 14, 2023
7.276
7.406
7.257
7.257
1,900
-0.04(-0.51%)
Sep 12, 2023
7.294
560
-0.39(-5.08%)
Sep 11, 2023
7.684
7.684
7.684
7.684
477
-0.07(-0.89%)
Sep 08, 2023
7.341
7.753
7.341
7.753
899
+0.13(+1.76%)
Sep 06, 2023
7.619
30
+0.33(+4.46%)
Aug 31, 2023
7.294
496
-0.41(-5.31%)
Aug 30, 2023
7.666
7.712
7.364
7.703
1,540
+0.27(+3.59%)
Aug 29, 2023
7.359
7.489
7.363
7.436
1,108
-0.29(-3.69%)
Aug 28, 2023
7.722
7.722
7.722
7.722
514
+0.19(+2.47%)
Aug 25, 2023
7.824
7.824
7.536
7.536
2,232
+0.25(+3.44%)
Aug 21, 2023
7.285
32
-0.13(-1.75%)
Aug 18, 2023
7.666
8.085
6.932
7.415
31,992
+0.13(+1.79%)
Aug 17, 2023
7.118
7.303
7.118
7.285
2,114
+0.01(+0.13%)
Aug 16, 2023
7.257
7.341
6.923
7.276
3,076
+0.06(+0.90%)
Aug 15, 2023
7.248
7.248
7.211
7.211
519
-0.18(-2.39%)
Aug 14, 2023
7.220
7.387
7.220
7.387
1,406
-0.08(-1.06%)
Aug 11, 2023
7.306
7.466
7.306
7.466
1,236
+0.11(+1.55%)
Aug 10, 2023
6.895
7.580
6.895
7.352
7,196
+0.02(+0.24%)
Aug 09, 2023
7.306
7.626
7.297
7.334
5,705
-0.15(-2.07%)
Aug 08, 2023
7.580
7.891
7.306
7.489
7,301
-0.69(-8.48%)
Aug 07, 2023
7.352
8.183
7.069
8.183
1,953
+0.79(+10.62%)
Aug 04, 2023
7.489
7.617
7.215
7.398
6,035
-0.00(-0.05%)
Aug 03, 2023
7.398
7.681
7.398
7.401
3,876
+0.00(+0.05%)
Aug 01, 2023
7.398
285
+0.05(+0.62%)
Jul 31, 2023
7.215
7.598
7.023
7.352
6,764
+0.30(+4.27%)
Jul 28, 2023
6.767
7.535
6.621
7.051
11,746
+0.20(+2.93%)
Jul 27, 2023
6.932
6.932
6.850
6.850
1,236
-0.11(-1.57%)
Jul 26, 2023
6.758
6.959
6.758
6.959
1,546
-0.01(-0.13%)
Jul 25, 2023
6.850
6.968
6.850
6.968
664
+0.21(+3.11%)
Jul 24, 2023
6.640
7.105
6.472
6.758
17,250
-0.03(-0.51%)
Jul 21, 2023
6.439
7.297
6.439
6.793
1,979
-0.06(-0.83%)
Jul 20, 2023
6.840
7.306
6.576
6.850
4,498
+0.15(+2.24%)
Jul 19, 2023
6.393
6.700
6.393
6.700
3,230
+0.22(+3.32%)
Jul 18, 2023
6.439
6.649
6.384
6.484
5,655
+0.52(+8.73%)
Jul 12, 2023
5.964
105
-0.25(-3.97%)
Jul 11, 2023
6.055
6.576
6.028
6.210
17,655
+0.32(+5.43%)
Jul 10, 2023
5.699
6.096
5.662
5.891
6,776
+0.00(+0.00%)
Jul 07, 2023
5.799
5.900
5.754
5.891
3,779
-0.14(-2.27%)
Jul 06, 2023
5.872
6.032
5.653
6.028
12,334
+0.03(+0.45%)
Jul 05, 2023
5.845
6.001
5.845
6.001
326
+0.10(+1.72%)
Jul 03, 2023
5.785
5.900
5.785
5.900
720
-0.02(-0.35%)
Jun 30, 2023
5.872
6.119
5.571
5.921
6,214
+0.08(+1.29%)
Jun 29, 2023
5.900
5.900
5.845
5.845
1,008
+0.00(+0.00%)
Jun 28, 2023
5.745
6.210
5.662
5.845
16,046
-0.16(-2.59%)
Jun 27, 2023
5.644
6.000
5.580
6.000
4,986
+0.25(+4.28%)
Jun 26, 2023
5.653
5.845
5.461
5.754
15,346
+0.12(+2.11%)
Jun 20, 2023
5.635
367
-0.16(-2.68%)
Jun 16, 2023
5.297
5.818
5.297
5.790
8,988
+0.46(+8.56%)
Jun 15, 2023
5.562
5.640
5.169
5.334
12,220
-0.24(-4.26%)
Jun 14, 2023
5.571
5.598
5.571
5.571
785
+0.21(+4.01%)
Jun 09, 2023
5.356
420
+0.10(+1.82%)
Jun 08, 2023
5.649
5.649
5.261
5.261
2,451
-0.27(-4.95%)
Jun 07, 2023
6.028
6.028
5.534
5.534
3,880
-0.06(-1.14%)
Jun 06, 2023
5.544
6.405
5.534
5.598
19,228
+0.32(+6.06%)
Jun 05, 2023
5.635
5.635
5.279
5.279
916
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.