Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humacyte Inc
(NQ:
HUMA
)
7.340
+0.350 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.530
5.650
5.280
5.430
655,713
-0.07(-1.27%)
May 27, 2022
5.180
5.610
4.940
5.500
306,729
+0.39(+7.63%)
May 26, 2022
4.930
5.258
4.890
5.110
452,987
+0.17(+3.44%)
May 25, 2022
4.790
5.330
4.760
4.940
1,127,066
+0.18(+3.78%)
May 24, 2022
4.700
4.960
4.675
4.760
503,776
+0.01(+0.21%)
May 23, 2022
4.830
4.870
4.610
4.750
424,819
+0.04(+0.85%)
May 20, 2022
4.840
4.970
4.440
4.710
358,679
+0.02(+0.43%)
May 19, 2022
4.380
4.750
4.373
4.690
368,664
+0.29(+6.59%)
May 18, 2022
4.620
4.910
4.300
4.400
446,636
-0.33(-6.98%)
May 17, 2022
4.790
5.230
4.415
4.730
649,135
+0.17(+3.73%)
May 16, 2022
4.800
4.900
4.265
4.560
918,288
-0.81(-15.08%)
May 13, 2022
5.160
5.750
5.120
5.370
534,060
+0.33(+6.55%)
May 12, 2022
5.000
5.240
4.870
5.040
521,498
-0.01(-0.20%)
May 11, 2022
5.250
5.420
5.000
5.050
284,376
-0.17(-3.26%)
May 10, 2022
5.950
6.030
5.060
5.220
510,029
-0.48(-8.42%)
May 09, 2022
6.140
6.270
5.500
5.700
391,089
-0.58(-9.24%)
May 06, 2022
7.060
7.060
6.170
6.280
442,190
-0.85(-11.92%)
May 05, 2022
7.390
7.750
7.010
7.130
256,179
-0.42(-5.56%)
May 04, 2022
7.340
7.590
7.030
7.550
367,682
+0.19(+2.58%)
May 03, 2022
7.380
7.770
7.110
7.360
419,707
+0.03(+0.41%)
May 02, 2022
7.060
7.350
6.950
7.330
372,351
+0.25(+3.53%)
Apr 29, 2022
7.420
7.835
6.980
7.080
362,906
-0.34(-4.58%)
Apr 28, 2022
7.420
7.490
6.950
7.420
238,600
+0.09(+1.23%)
Apr 27, 2022
7.320
7.720
7.150
7.330
398,882
+0.09(+1.24%)
Apr 26, 2022
7.520
7.670
7.145
7.240
192,087
-0.40(-5.24%)
Apr 25, 2022
7.060
7.820
7.010
7.640
322,836
+0.54(+7.61%)
Apr 22, 2022
7.220
7.335
7.010
7.100
177,197
-0.23(-3.14%)
Apr 21, 2022
7.990
8.040
7.300
7.330
262,834
-0.53(-6.74%)
Apr 20, 2022
7.580
7.880
7.340
7.860
405,394
+0.46(+6.22%)
Apr 19, 2022
7.240
7.530
7.090
7.400
186,887
+0.27(+3.79%)
Apr 18, 2022
7.380
7.460
6.950
7.130
202,571
-0.24(-3.26%)
Apr 14, 2022
7.100
7.480
6.910
7.370
460,816
+0.35(+4.99%)
Apr 13, 2022
6.700
7.035
6.580
7.020
291,995
+0.30(+4.46%)
Apr 12, 2022
6.610
6.900
6.590
6.720
221,126
+0.15(+2.28%)
Apr 11, 2022
6.580
6.585
6.370
6.570
285,950
-0.08(-1.20%)
Apr 08, 2022
6.530
6.770
6.400
6.650
192,204
+0.08(+1.22%)
Apr 07, 2022
6.990
7.045
6.370
6.570
324,591
-0.41(-5.87%)
Apr 06, 2022
6.890
7.140
6.760
6.980
254,782
+0.01(+0.14%)
Apr 05, 2022
6.870
7.180
6.750
6.970
337,588
+0.07(+1.01%)
Apr 04, 2022
7.240
7.330
6.820
6.900
329,060
-0.25(-3.50%)
Apr 01, 2022
7.220
7.280
6.870
7.150
489,084
+0.09(+1.27%)
Mar 31, 2022
7.310
7.550
7.050
7.060
377,680
-0.21(-2.89%)
Mar 30, 2022
6.750
7.300
6.610
7.270
664,118
+0.54(+8.02%)
Mar 29, 2022
6.510
7.010
6.510
6.730
437,606
+0.36(+5.65%)
Mar 28, 2022
6.370
6.650
6.290
6.370
218,064
-0.08(-1.24%)
Mar 25, 2022
6.410
6.450
6.200
6.450
195,727
+0.00(+0.00%)
Mar 24, 2022
6.280
6.510
6.170
6.450
177,440
+0.19(+3.04%)
Mar 23, 2022
6.410
6.560
6.200
6.260
220,151
-0.18(-2.80%)
Mar 22, 2022
6.340
6.570
6.330
6.440
471,721
+0.14(+2.22%)
Mar 21, 2022
6.500
6.500
6.050
6.300
555,676
-0.09(-1.41%)
Mar 18, 2022
6.000
6.450
5.890
6.390
710,944
+0.35(+5.79%)
Mar 17, 2022
6.120
6.380
5.860
6.040
873,261
+0.08(+1.34%)
Mar 16, 2022
5.690
5.970
5.640
5.960
601,343
+0.29(+5.11%)
Mar 15, 2022
5.590
5.690
5.471
5.670
220,362
+0.21(+3.85%)
Mar 14, 2022
5.690
5.690
5.450
5.460
312,084
-0.23(-4.04%)
Mar 11, 2022
5.870
6.030
5.630
5.690
306,407
-0.16(-2.74%)
Mar 10, 2022
5.810
5.900
5.640
5.850
185,343
-0.05(-0.85%)
Mar 09, 2022
5.740
5.970
5.680
5.900
222,110
+0.26(+4.61%)
Mar 08, 2022
5.740
5.855
5.290
5.640
395,475
-0.02(-0.35%)
Mar 07, 2022
5.490
6.160
5.410
5.660
726,380
+0.25(+4.62%)
Mar 04, 2022
5.600
5.700
5.370
5.410
315,830
-0.24(-4.25%)
Mar 03, 2022
6.010
6.030
5.500
5.650
217,576
-0.33(-5.52%)
Mar 02, 2022
5.970
6.160
5.850
5.980
272,209
+0.09(+1.53%)
Mar 01, 2022
6.090
6.209
5.830
5.890
239,239
-0.14(-2.32%)
Feb 28, 2022
5.680
6.040
5.604
6.030
707,709
+0.29(+5.05%)
Feb 25, 2022
5.760
5.820
5.570
5.740
228,446
+0.04(+0.70%)
Feb 24, 2022
4.750
5.700
4.710
5.700
358,207
+0.68(+13.55%)
Feb 23, 2022
5.190
5.290
5.000
5.020
197,238
-0.12(-2.33%)
Feb 22, 2022
5.280
5.560
5.040
5.140
296,091
-0.23(-4.28%)
Feb 18, 2022
5.370
0
-0.23(-4.11%)
Feb 17, 2022
5.610
5.970
5.570
5.600
139,831
-0.30(-5.08%)
Feb 16, 2022
5.870
5.920
5.565
5.900
117,049
+0.11(+1.90%)
Feb 15, 2022
5.600
5.870
5.580
5.790
170,592
+0.29(+5.27%)
Feb 14, 2022
5.590
5.700
5.430
5.500
236,961
-0.04(-0.72%)
Feb 11, 2022
5.710
5.840
5.410
5.540
364,441
-0.16(-2.81%)
Feb 10, 2022
5.910
6.180
5.640
5.700
483,689
-0.21(-3.55%)
Feb 09, 2022
5.570
6.110
5.540
5.910
453,000
+0.41(+7.45%)
Feb 08, 2022
5.470
5.530
5.060
5.500
334,973
-0.05(-0.90%)
Feb 07, 2022
5.190
5.700
5.050
5.550
365,615
+0.33(+6.32%)
Feb 04, 2022
4.890
5.250
4.700
5.220
311,998
+0.30(+6.10%)
Feb 03, 2022
4.940
4.960
4.920
474,627
-0.11(-2.19%)
Feb 02, 2022
5.540
5.555
5.000
5.030
260,167
-0.50(-9.04%)
Feb 01, 2022
5.510
5.600
4.970
5.530
444,704
+0.15(+2.79%)
Jan 31, 2022
4.910
5.380
505,191
+0.73(+15.70%)
Jan 28, 2022
4.910
4.995
4.370
4.650
1,189,115
-0.38(-7.55%)
Jan 27, 2022
5.300
5.450
4.900
5.030
472,934
-0.26(-4.91%)
Jan 26, 2022
5.500
5.690
5.200
5.290
275,839
-0.03(-0.56%)
Jan 25, 2022
5.260
5.480
5.071
5.320
200,442
-0.05(-0.93%)
Jan 24, 2022
5.160
5.390
4.730
5.370
495,593
+0.15(+2.87%)
Jan 21, 2022
5.290
5.390
5.050
5.220
443,583
-0.05(-0.95%)
Jan 20, 2022
5.350
5.750
5.240
5.270
394,920
+0.01(+0.19%)
Jan 19, 2022
5.620
5.710
5.260
5.260
557,278
-0.15(-2.77%)
Jan 18, 2022
5.750
5.780
5.380
5.410
593,454
-0.42(-7.20%)
Jan 14, 2022
5.830
0
+0.07(+1.22%)
Jan 13, 2022
6.100
6.410
5.670
5.760
443,503
-0.41(-6.65%)
Jan 12, 2022
6.120
6.470
6.115
6.170
277,416
+0.08(+1.31%)
Jan 11, 2022
6.000
6.470
5.810
6.090
511,392
+0.15(+2.53%)
Jan 10, 2022
6.250
6.300
5.700
5.940
710,631
-0.31(-4.96%)
Jan 07, 2022
6.100
6.500
5.990
6.250
462,694
+0.09(+1.46%)
Jan 06, 2022
6.620
6.650
5.890
6.160
1,473,030
-0.58(-8.61%)
Jan 05, 2022
7.210
7.360
6.680
6.740
707,059
-0.51(-7.03%)
Jan 04, 2022
7.600
7.850
7.030
7.250
610,111
-0.15(-2.03%)
Jan 03, 2022
7.250
7.420
7.020
7.400
279,692
+0.15(+2.07%)
Dec 31, 2021
7.330
7.480
7.160
7.250
411,810
-0.03(-0.41%)
Dec 30, 2021
7.150
7.500
7.080
7.280
379,323
+0.00(+0.00%)
Dec 29, 2021
7.920
7.920
7.120
7.280
645,614
-0.54(-6.91%)
Dec 28, 2021
7.690
8.250
7.620
7.820
597,987
-0.01(-0.13%)
Dec 27, 2021
7.950
8.010
7.570
7.830
339,185
+0.07(+0.90%)
Dec 23, 2021
7.930
8.025
7.500
7.760
571,845
-0.11(-1.40%)
Dec 22, 2021
7.910
8.380
7.750
7.870
624,876
-0.03(-0.38%)
Dec 21, 2021
8.110
8.340
7.700
7.900
763,721
-0.22(-2.71%)
Dec 20, 2021
8.120
9.130
8.060
8.120
755,778
-0.59(-6.77%)
Dec 17, 2021
8.730
8.920
8.320
8.710
4,618,400
+0.00(+0.00%)
Dec 16, 2021
9.000
9.430
8.620
8.710
677,598
-0.22(-2.46%)
Dec 15, 2021
8.970
9.450
8.680
8.930
698,876
-0.04(-0.45%)
Dec 14, 2021
10.10
10.19
8.820
8.970
789,186
-1.10(-10.92%)
Dec 13, 2021
10.13
10.60
9.990
10.07
449,776
-0.12(-1.18%)
Dec 10, 2021
10.26
10.59
9.990
10.19
466,937
-0.12(-1.16%)
Dec 09, 2021
10.22
10.92
10.20
10.31
408,502
-0.02(-0.19%)
Dec 08, 2021
10.68
11.00
10.22
10.33
388,600
-0.22(-2.09%)
Dec 07, 2021
10.38
10.93
10.38
10.55
543,459
+0.21(+2.03%)
Dec 06, 2021
10.17
10.91
9.983
10.34
593,452
-0.05(-0.48%)
Dec 03, 2021
10.94
10.94
9.870
10.39
531,702
-0.55(-5.03%)
Dec 02, 2021
10.87
11.00
10.00
10.94
408,173
-0.12(-1.08%)
Dec 01, 2021
10.75
11.34
10.68
11.06
539,421
+0.23(+2.12%)
Nov 30, 2021
10.19
10.96
9.700
10.83
1,335,555
+0.71(+7.02%)
Nov 29, 2021
11.00
11.00
10.08
10.12
378,292
-0.86(-7.83%)
Nov 26, 2021
10.20
11.00
10.16
10.98
207,755
+0.46(+4.37%)
Nov 24, 2021
10.23
10.78
10.10
10.52
272,299
+0.37(+3.65%)
Nov 23, 2021
10.36
10.75
9.850
10.15
365,398
-0.45(-4.25%)
Nov 22, 2021
10.95
11.24
10.25
10.60
326,668
-0.35(-3.20%)
Nov 19, 2021
11.50
11.68
10.72
10.95
351,064
-0.54(-4.70%)
Nov 18, 2021
11.92
11.60
11.43
11.49
399,959
-0.11(-0.95%)
Nov 17, 2021
11.39
12.22
11.22
11.60
440,929
+0.11(+0.96%)
Nov 16, 2021
10.85
11.80
10.66
11.49
402,894
+0.81(+7.58%)
Nov 15, 2021
10.33
11.75
10.19
10.68
1,034,993
+0.32(+3.09%)
Nov 12, 2021
9.700
10.56
9.300
10.36
647,632
+0.56(+5.71%)
Nov 11, 2021
10.15
10.27
9.750
9.800
246,107
-0.24(-2.39%)
Nov 10, 2021
10.49
10.04
430,240
-0.48(-4.56%)
Nov 09, 2021
10.74
10.85
10.30
10.52
205,043
-0.12(-1.13%)
Nov 08, 2021
10.62
10.91
10.31
10.64
310,336
-0.12(-1.12%)
Nov 05, 2021
11.15
11.37
10.41
10.76
215,153
-0.13(-1.19%)
Nov 04, 2021
11.07
11.33
10.68
10.89
331,766
-0.18(-1.63%)
Nov 03, 2021
10.62
12.25
10.40
11.07
888,722
+0.49(+4.63%)
Nov 02, 2021
10.64
10.94
10.16
10.58
493,832
-0.22(-2.04%)
Nov 01, 2021
9.420
10.90
9.050
10.80
1,788,261
+1.70(+18.68%)
Oct 29, 2021
9.000
9.580
8.760
9.100
1,665,828
+0.42(+4.84%)
Oct 28, 2021
9.120
9.140
8.610
8.680
676,971
-0.41(-4.51%)
Oct 27, 2021
8.860
9.400
8.800
9.090
1,058,251
+0.33(+3.77%)
Oct 26, 2021
9.230
8.670
8.760
1,252,273
-1.06(-10.79%)
Oct 25, 2021
9.710
9.910
9.300
9.820
191,905
+0.12(+1.24%)
Oct 22, 2021
9.750
10.21
9.630
9.700
186,506
-0.14(-1.42%)
Oct 21, 2021
9.850
10.000
9.720
9.840
88,644
-0.08(-0.81%)
Oct 20, 2021
10.30
10.41
9.750
9.920
167,690
+0.04(+0.40%)
Oct 19, 2021
10.20
10.20
9.850
9.880
209,412
-0.12(-1.20%)
Oct 18, 2021
10.18
10.25
9.770
10.00
191,181
-0.22(-2.15%)
Oct 15, 2021
10.02
10.70
10.00
10.22
394,860
+0.27(+2.71%)
Oct 14, 2021
10.08
10.15
9.850
9.950
151,523
-0.08(-0.80%)
Oct 13, 2021
10.06
10.25
9.910
10.03
112,004
-0.02(-0.20%)
Oct 12, 2021
10.41
10.86
9.950
10.05
217,596
-0.36(-3.46%)
Oct 11, 2021
10.98
11.20
10.21
10.41
204,764
-0.58(-5.28%)
Oct 08, 2021
10.73
11.08
10.41
10.99
108,519
+0.27(+2.52%)
Oct 07, 2021
10.41
11.48
10.21
10.72
227,260
+0.36(+3.47%)
Oct 06, 2021
10.65
10.97
10.30
10.36
174,871
-0.26(-2.45%)
Oct 05, 2021
10.29
10.98
10.20
10.62
115,483
+0.29(+2.81%)
Oct 04, 2021
10.98
11.55
10.05
10.33
348,465
-0.70(-6.35%)
Oct 01, 2021
11.70
11.89
10.74
11.03
255,688
-0.58(-5.00%)
Sep 30, 2021
11.89
12.15
11.40
11.61
176,609
-0.33(-2.76%)
Sep 29, 2021
12.78
13.00
11.66
11.94
235,814
-0.59(-4.71%)
Sep 28, 2021
12.50
12.73
12.16
12.53
173,567
-0.24(-1.88%)
Sep 27, 2021
12.59
13.12
12.59
12.77
148,070
+0.22(+1.75%)
Sep 24, 2021
12.74
13.38
12.41
12.55
168,574
+0.00(+0.00%)
Sep 23, 2021
13.28
13.73
12.45
12.55
330,026
-0.70(-5.28%)
Sep 22, 2021
14.50
14.50
13.17
13.25
305,684
-0.60(-4.33%)
Sep 21, 2021
14.29
14.57
13.66
13.85
270,299
-0.12(-0.86%)
Sep 20, 2021
13.24
14.15
13.20
13.97
237,635
-0.33(-2.31%)
Sep 17, 2021
14.10
14.38
13.74
14.30
177,668
+0.09(+0.63%)
Sep 16, 2021
14.57
14.78
13.72
14.21
338,041
+0.24(+1.72%)
Sep 15, 2021
15.62
15.89
13.85
13.97
437,531
-1.65(-10.56%)
Sep 14, 2021
15.75
16.95
15.32
15.62
344,293
-0.10(-0.64%)
Sep 13, 2021
13.92
15.81
13.81
15.72
385,079
+1.84(+13.26%)
Sep 10, 2021
13.84
14.48
13.70
13.88
82,504
+0.13(+0.95%)
Sep 09, 2021
12.92
14.48
12.85
13.75
157,158
+0.74(+5.69%)
Sep 08, 2021
13.83
13.93
12.70
13.01
302,211
-0.95(-6.81%)
Sep 07, 2021
14.50
14.60
13.84
13.96
220,569
+0.12(+0.87%)
Sep 03, 2021
16.02
16.02
13.50
13.84
563,938
-2.08(-13.07%)
Sep 02, 2021
16.87
16.94
15.21
15.92
645,656
-1.07(-6.30%)
Sep 01, 2021
15.34
17.45
15.00
16.99
974,480
+2.37(+16.21%)
Aug 31, 2021
13.50
15.22
13.48
14.62
607,503
+1.32(+9.92%)
Aug 30, 2021
12.49
14.05
11.82
13.30
457,655
+1.10(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.