Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellebrite Di Ltd
(NQ:
CLBT
)
12.25
-0.25 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.050
5.050
4.670
4.820
486,778
-0.17(-3.41%)
May 27, 2022
4.850
5.070
4.850
4.990
148,132
+0.20(+4.18%)
May 26, 2022
4.640
4.860
4.640
4.790
366,903
+0.23(+5.04%)
May 25, 2022
4.570
4.710
4.440
4.560
159,672
-0.06(-1.30%)
May 24, 2022
4.480
4.670
4.350
4.620
99,546
+0.13(+2.90%)
May 23, 2022
4.540
4.630
4.380
4.490
119,855
-0.05(-1.10%)
May 20, 2022
4.720
4.810
4.360
4.540
156,546
-0.16(-3.40%)
May 19, 2022
4.690
4.879
4.590
4.700
256,596
+0.01(+0.21%)
May 18, 2022
4.680
4.765
4.630
4.690
117,487
-0.03(-0.64%)
May 17, 2022
4.700
4.760
4.560
4.720
100,425
+0.10(+2.16%)
May 16, 2022
5.150
5.150
4.590
4.620
98,969
-0.54(-10.47%)
May 13, 2022
4.640
5.230
4.640
5.160
166,739
+0.51(+10.97%)
May 12, 2022
4.350
4.820
4.100
4.650
176,528
-0.08(-1.69%)
May 11, 2022
4.770
4.990
4.680
4.730
204,297
-0.08(-1.66%)
May 10, 2022
5.130
5.150
4.775
4.810
386,643
-0.18(-3.61%)
May 09, 2022
5.000
5.055
4.880
4.990
262,798
-0.07(-1.38%)
May 06, 2022
5.320
5.320
4.950
5.060
113,562
-0.19(-3.62%)
May 05, 2022
5.330
5.360
5.121
5.250
74,446
-0.20(-3.67%)
May 04, 2022
5.170
5.480
5.010
5.450
122,324
+0.26(+5.01%)
May 03, 2022
5.370
5.540
5.140
5.190
127,540
-0.21(-3.89%)
May 02, 2022
5.320
5.610
5.000
5.400
161,083
+0.05(+0.93%)
Apr 29, 2022
5.160
5.620
5.160
5.350
246,048
+0.18(+3.48%)
Apr 28, 2022
5.010
5.200
4.870
5.170
711,015
+0.19(+3.82%)
Apr 27, 2022
5.100
5.100
4.910
4.980
373,550
-0.08(-1.58%)
Apr 26, 2022
5.400
5.400
4.840
5.060
652,374
-0.16(-3.07%)
Apr 25, 2022
5.160
5.380
5.000
5.220
608,202
+0.10(+1.95%)
Apr 22, 2022
5.580
5.790
5.030
5.120
498,243
-0.48(-8.57%)
Apr 21, 2022
5.420
5.640
5.350
5.600
161,255
+0.26(+4.87%)
Apr 20, 2022
5.560
5.580
5.290
5.340
314,665
-0.14(-2.55%)
Apr 19, 2022
5.550
5.655
5.270
5.480
336,201
-0.02(-0.36%)
Apr 18, 2022
5.660
5.760
5.260
5.500
364,876
-0.19(-3.34%)
Apr 14, 2022
5.870
5.880
5.680
5.690
138,572
-0.23(-3.89%)
Apr 13, 2022
5.780
5.961
5.710
5.920
86,877
+0.18(+3.14%)
Apr 12, 2022
6.000
6.140
5.720
5.740
84,658
-0.15(-2.55%)
Apr 11, 2022
5.720
6.000
5.710
5.890
70,822
-0.01(-0.17%)
Apr 08, 2022
5.860
6.049
5.650
5.900
275,511
+0.12(+2.08%)
Apr 07, 2022
6.200
6.320
5.685
5.780
980,600
-0.33(-5.40%)
Apr 06, 2022
6.930
6.930
6.020
6.110
310,946
-0.99(-13.94%)
Apr 05, 2022
7.010
7.310
6.880
7.100
222,913
-0.09(-1.25%)
Apr 04, 2022
6.640
7.300
6.640
7.190
359,363
+0.64(+9.77%)
Apr 01, 2022
6.390
6.710
6.370
6.550
171,993
+0.15(+2.34%)
Mar 31, 2022
6.400
6.540
6.280
6.400
59,763
-0.06(-0.93%)
Mar 30, 2022
6.310
6.505
6.281
6.460
165,793
+0.14(+2.22%)
Mar 29, 2022
6.430
6.640
6.220
6.320
220,349
+0.01(+0.16%)
Mar 28, 2022
6.650
6.670
6.000
6.310
620,041
-0.35(-5.26%)
Mar 25, 2022
7.210
7.230
6.550
6.660
66,890
-0.52(-7.24%)
Mar 24, 2022
7.260
7.260
7.030
7.180
49,819
-0.14(-1.91%)
Mar 23, 2022
7.260
7.450
7.152
7.320
179,172
+0.02(+0.27%)
Mar 22, 2022
7.310
7.630
7.020
7.300
292,583
+0.09(+1.25%)
Mar 21, 2022
6.550
7.240
6.420
7.210
444,682
+0.71(+10.92%)
Mar 18, 2022
6.250
6.590
6.210
6.500
202,064
+0.03(+0.46%)
Mar 17, 2022
6.240
6.530
6.230
6.470
79,427
+0.17(+2.70%)
Mar 16, 2022
6.340
6.680
6.160
6.300
454,238
+0.07(+1.12%)
Mar 15, 2022
6.000
6.250
5.920
6.230
504,592
+0.22(+3.66%)
Mar 14, 2022
6.060
6.120
5.830
6.010
122,068
+0.03(+0.50%)
Mar 11, 2022
6.280
6.280
5.910
5.980
367,906
-0.26(-4.17%)
Mar 10, 2022
6.310
6.450
6.140
6.240
163,409
-0.22(-3.41%)
Mar 09, 2022
6.690
6.760
6.440
6.460
247,426
-0.02(-0.31%)
Mar 08, 2022
6.250
6.640
6.240
6.480
277,764
+0.19(+3.02%)
Mar 07, 2022
6.740
6.800
5.860
6.290
549,441
-0.50(-7.36%)
Mar 04, 2022
7.350
7.380
6.670
6.790
143,631
-0.74(-9.83%)
Mar 03, 2022
7.480
7.690
7.350
7.530
290,595
-0.07(-0.92%)
Mar 02, 2022
7.440
7.630
7.200
7.600
256,880
+0.18(+2.43%)
Mar 01, 2022
7.010
7.450
6.915
7.420
507,828
+0.32(+4.51%)
Feb 28, 2022
7.300
7.355
6.500
7.100
780,761
-0.39(-5.21%)
Feb 25, 2022
7.320
7.590
7.300
7.490
231,369
+0.25(+3.45%)
Feb 24, 2022
6.860
7.250
6.680
7.240
288,375
+0.08(+1.12%)
Feb 23, 2022
7.260
7.370
7.040
7.160
362,346
-0.02(-0.28%)
Feb 22, 2022
7.050
7.350
6.870
7.180
95,617
+0.08(+1.13%)
Feb 18, 2022
7.100
0
-0.35(-4.70%)
Feb 17, 2022
7.760
7.760
7.320
7.450
221,702
-0.29(-3.75%)
Feb 16, 2022
7.010
8.307
6.820
7.740
947,792
+0.73(+10.41%)
Feb 15, 2022
6.770
7.170
6.556
7.010
540,923
+0.41(+6.21%)
Feb 14, 2022
6.500
6.820
6.390
6.600
181,605
+0.11(+1.69%)
Feb 11, 2022
6.730
6.810
6.295
6.490
222,052
-0.15(-2.26%)
Feb 10, 2022
6.600
6.750
6.460
6.640
176,321
-0.10(-1.48%)
Feb 09, 2022
6.650
6.840
6.450
6.740
631,253
+0.21(+3.22%)
Feb 08, 2022
6.260
6.540
6.010
6.530
208,620
+0.20(+3.16%)
Feb 07, 2022
6.110
6.400
6.040
6.330
208,779
+0.29(+4.80%)
Feb 04, 2022
5.630
6.101
5.560
6.040
149,148
+0.43(+7.66%)
Feb 03, 2022
5.700
5.530
5.610
206,879
-0.25(-4.27%)
Feb 02, 2022
6.270
6.270
5.790
5.860
130,747
-0.41(-6.54%)
Feb 01, 2022
6.010
6.300
5.830
6.270
245,166
+0.27(+4.50%)
Jan 31, 2022
5.480
6.000
389,894
+0.62(+11.52%)
Jan 28, 2022
5.420
5.560
5.070
5.380
354,338
+0.03(+0.56%)
Jan 27, 2022
5.670
5.760
5.300
5.350
512,257
-0.31(-5.48%)
Jan 26, 2022
5.410
5.890
5.395
5.660
297,994
+0.32(+5.99%)
Jan 25, 2022
5.530
5.680
5.296
5.340
243,209
-0.35(-6.15%)
Jan 24, 2022
5.820
5.880
5.380
5.690
726,834
-0.05(-0.87%)
Jan 21, 2022
6.260
6.260
5.710
5.740
343,163
-0.56(-8.89%)
Jan 20, 2022
6.500
6.590
6.260
6.300
492,817
-0.16(-2.48%)
Jan 19, 2022
6.190
6.470
6.130
6.460
371,011
+0.36(+5.90%)
Jan 18, 2022
6.360
6.370
6.060
6.100
255,090
-0.41(-6.30%)
Jan 14, 2022
6.510
0
-0.22(-3.27%)
Jan 13, 2022
7.090
7.160
6.620
6.730
357,582
-0.29(-4.13%)
Jan 12, 2022
7.110
7.360
7.000
7.020
361,675
+0.07(+1.01%)
Jan 11, 2022
6.740
7.030
6.668
6.950
364,993
+0.22(+3.27%)
Jan 10, 2022
6.780
6.910
6.275
6.730
589,946
-0.11(-1.61%)
Jan 07, 2022
7.370
7.370
6.740
6.840
233,846
-0.39(-5.39%)
Jan 06, 2022
7.130
7.300
6.840
7.230
190,070
+0.01(+0.14%)
Jan 05, 2022
7.620
7.790
7.070
7.220
230,030
-0.43(-5.62%)
Jan 04, 2022
8.150
8.230
7.500
7.650
199,874
-0.47(-5.79%)
Jan 03, 2022
8.300
8.300
7.800
8.120
187,779
+0.10(+1.25%)
Dec 31, 2021
7.970
8.020
7.770
8.020
165,714
+0.17(+2.17%)
Dec 30, 2021
8.100
8.150
7.700
7.850
308,282
-0.34(-4.15%)
Dec 29, 2021
8.380
8.490
7.770
8.190
255,592
-0.16(-1.92%)
Dec 28, 2021
8.000
8.400
7.800
8.350
252,262
+0.41(+5.16%)
Dec 27, 2021
7.990
8.790
7.660
7.940
209,287
-0.16(-1.98%)
Dec 23, 2021
8.230
8.230
8.040
8.100
107,465
-0.14(-1.70%)
Dec 22, 2021
8.330
8.390
8.176
8.240
69,417
-0.15(-1.79%)
Dec 21, 2021
8.720
8.830
8.370
8.390
67,690
-0.30(-3.45%)
Dec 20, 2021
8.530
8.780
8.380
8.690
116,209
-0.05(-0.57%)
Dec 17, 2021
8.370
8.770
8.120
8.740
140,534
+0.20(+2.34%)
Dec 16, 2021
8.320
8.570
8.200
8.540
445,672
+0.27(+3.26%)
Dec 15, 2021
8.170
8.335
8.010
8.270
255,632
+0.11(+1.35%)
Dec 14, 2021
7.910
8.245
7.880
8.160
182,400
+0.23(+2.90%)
Dec 13, 2021
8.310
8.390
7.800
7.930
143,937
-0.36(-4.34%)
Dec 10, 2021
8.700
8.800
8.040
8.290
133,754
-0.42(-4.82%)
Dec 09, 2021
8.460
8.730
8.400
8.710
150,249
+0.13(+1.52%)
Dec 08, 2021
8.440
8.720
8.390
8.580
166,549
-0.01(-0.12%)
Dec 07, 2021
8.250
8.600
8.250
8.590
208,984
+0.50(+6.18%)
Dec 06, 2021
8.030
8.150
7.730
8.090
222,420
+0.05(+0.62%)
Dec 03, 2021
8.380
8.525
7.900
8.040
282,364
-0.38(-4.51%)
Dec 02, 2021
8.200
8.500
8.100
8.420
262,251
+0.50(+6.31%)
Dec 01, 2021
7.800
8.280
7.800
7.920
317,685
+0.12(+1.54%)
Nov 30, 2021
8.290
8.509
7.800
7.800
1,298,616
-0.51(-6.14%)
Nov 29, 2021
8.700
8.820
8.150
8.310
253,593
-0.37(-4.26%)
Nov 26, 2021
8.480
8.950
8.480
8.680
231,995
+0.19(+2.24%)
Nov 24, 2021
8.520
9.020
8.460
8.490
241,387
-0.13(-1.51%)
Nov 23, 2021
9.210
9.210
8.585
8.620
335,001
-0.42(-4.65%)
Nov 22, 2021
9.300
9.830
8.720
9.040
490,479
-0.22(-2.38%)
Nov 19, 2021
9.710
9.760
9.201
9.260
180,672
-0.24(-2.53%)
Nov 18, 2021
9.680
9.620
9.460
9.500
138,335
-0.11(-1.14%)
Nov 17, 2021
9.730
10.00
9.410
9.610
388,565
-0.29(-2.93%)
Nov 16, 2021
9.990
10.14
9.850
9.900
178,607
-0.05(-0.50%)
Nov 15, 2021
10.01
10.47
9.890
9.950
581,758
-0.72(-6.75%)
Nov 12, 2021
9.720
11.13
9.720
10.67
648,710
+1.11(+11.61%)
Nov 11, 2021
9.940
10.14
9.000
9.560
788,460
-0.23(-2.35%)
Nov 10, 2021
11.00
9.790
414,489
-0.41(-4.02%)
Nov 09, 2021
10.35
10.50
10.01
10.20
212,946
-0.19(-1.83%)
Nov 08, 2021
10.34
10.57
10.31
10.39
85,385
-0.06(-0.57%)
Nov 05, 2021
10.81
10.81
10.41
10.45
155,864
-0.23(-2.15%)
Nov 04, 2021
10.94
10.95
10.60
10.68
127,669
-0.22(-2.02%)
Nov 03, 2021
10.99
11.18
10.73
10.90
221,601
-0.10(-0.91%)
Nov 02, 2021
11.24
11.30
10.98
11.00
147,795
-0.24(-2.14%)
Nov 01, 2021
11.25
11.40
11.15
11.24
292,898
+0.07(+0.63%)
Oct 29, 2021
10.97
11.25
11.17
226,055
+0.12(+1.09%)
Oct 28, 2021
10.97
11.05
216,154
+0.18(+1.66%)
Oct 27, 2021
11.05
11.20
10.82
10.87
369,191
-0.18(-1.63%)
Oct 26, 2021
11.05
11.05
316,525
+0.07(+0.64%)
Oct 25, 2021
11.04
10.93
10.98
307,832
-0.01(-0.09%)
Oct 22, 2021
10.95
11.37
10.80
10.99
262,736
+0.09(+0.83%)
Oct 21, 2021
11.00
11.14
10.80
10.90
403,361
-0.06(-0.55%)
Oct 20, 2021
10.93
11.06
10.70
10.96
155,208
+0.05(+0.46%)
Oct 19, 2021
10.68
11.10
10.67
10.91
288,511
+0.04(+0.37%)
Oct 18, 2021
10.38
10.95
10.06
10.87
707,842
+0.50(+4.82%)
Oct 15, 2021
10.20
10.48
10.03
10.37
610,787
+0.17(+1.67%)
Oct 14, 2021
10.11
10.24
9.990
10.20
378,938
+0.22(+2.20%)
Oct 13, 2021
10.39
10.39
9.820
9.980
163,726
-0.23(-2.25%)
Oct 12, 2021
10.12
10.37
10.00
10.21
266,487
+0.17(+1.69%)
Oct 11, 2021
10.25
10.50
9.940
10.04
290,964
+0.08(+0.80%)
Oct 08, 2021
9.990
10.26
9.900
9.960
657,482
+0.02(+0.20%)
Oct 07, 2021
9.000
10.07
8.900
9.940
547,840
+0.67(+7.23%)
Oct 06, 2021
8.750
9.360
8.750
9.270
242,063
+0.52(+5.94%)
Oct 05, 2021
9.170
9.170
8.660
8.750
233,195
-0.24(-2.67%)
Oct 04, 2021
9.150
9.380
8.750
8.990
398,315
-0.28(-3.02%)
Oct 01, 2021
9.340
9.580
8.870
9.270
581,174
+0.01(+0.11%)
Sep 30, 2021
9.500
9.700
8.910
9.260
247,076
-0.21(-2.22%)
Sep 29, 2021
9.590
9.901
9.310
9.470
162,008
+0.02(+0.21%)
Sep 28, 2021
10.14
10.19
9.450
9.450
267,981
-0.91(-8.78%)
Sep 27, 2021
10.49
10.50
9.810
10.36
364,785
+0.09(+0.88%)
Sep 24, 2021
10.71
10.81
10.21
10.27
205,480
-0.24(-2.28%)
Sep 23, 2021
10.80
10.97
10.25
10.51
289,003
-0.20(-1.87%)
Sep 22, 2021
11.28
11.28
10.64
10.71
289,283
-0.47(-4.20%)
Sep 21, 2021
11.00
11.60
10.63
11.18
264,805
+0.18(+1.64%)
Sep 20, 2021
10.98
11.48
10.77
11.00
284,815
-0.22(-1.96%)
Sep 17, 2021
12.29
12.49
11.00
11.22
495,277
-0.93(-7.65%)
Sep 16, 2021
10.17
13.24
10.10
12.15
1,710,670
+2.01(+19.82%)
Sep 15, 2021
10.34
10.55
10.06
10.14
163,692
-0.20(-1.93%)
Sep 14, 2021
10.25
10.47
10.06
10.34
228,331
+0.14(+1.37%)
Sep 13, 2021
10.40
10.69
10.00
10.20
288,086
+0.13(+1.29%)
Sep 10, 2021
9.870
10.22
9.826
10.07
361,982
+0.35(+3.60%)
Sep 09, 2021
9.760
10.07
9.660
9.720
315,406
-0.05(-0.51%)
Sep 08, 2021
10.50
10.73
9.540
9.770
302,719
-0.82(-7.74%)
Sep 07, 2021
11.00
11.50
10.53
10.59
235,247
-0.41(-3.73%)
Sep 03, 2021
11.51
11.66
10.87
11.00
414,959
-0.24(-2.14%)
Sep 02, 2021
11.09
11.70
11.09
11.24
405,615
+0.22(+2.00%)
Sep 01, 2021
10.50
11.57
10.40
11.02
749,075
+0.77(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.