Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1025
+0.0075 (+7.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9600
0.9948
0.9003
0.9500
91,340
+0.00(+0.00%)
May 05, 2023
0.9900
0.9900
0.9000
0.9500
130,989
-0.02(-2.05%)
May 04, 2023
1.000
1.030
0.9301
0.9699
66,925
-0.03(-3.01%)
May 03, 2023
0.9800
1.100
0.9800
1.000
132,955
+0.00(+0.00%)
May 02, 2023
1.020
1.030
0.9323
1.000
158,954
-0.05(-4.76%)
May 01, 2023
1.110
1.120
1.030
1.050
48,521
-0.07(-6.25%)
Apr 28, 2023
1.050
1.150
1.044
1.120
102,667
+0.09(+8.74%)
Apr 27, 2023
1.090
1.090
1.010
1.030
57,984
-0.03(-2.83%)
Apr 26, 2023
1.070
1.120
1.000
1.060
106,375
+0.00(+0.00%)
Apr 25, 2023
1.060
1.110
1.050
1.060
57,031
-0.02(-1.85%)
Apr 24, 2023
1.200
1.200
1.050
1.080
151,891
-0.09(-7.69%)
Apr 21, 2023
1.170
1.238
1.130
1.170
47,215
+0.01(+0.86%)
Apr 20, 2023
1.220
1.280
1.130
1.160
116,831
-0.08(-6.07%)
Apr 19, 2023
1.420
1.519
1.210
1.235
529,777
-0.17(-12.41%)
Apr 18, 2023
1.320
1.430
1.310
1.410
569,759
+0.16(+12.80%)
Apr 17, 2023
1.160
1.250
1.132
1.250
262,604
+0.12(+10.62%)
Apr 14, 2023
1.150
1.180
1.120
1.130
36,115
-0.01(-1.12%)
Apr 13, 2023
1.130
1.180
1.130
1.143
40,306
+0.00(+0.25%)
Apr 12, 2023
1.150
1.190
1.120
1.140
60,078
-0.05(-4.20%)
Apr 11, 2023
1.130
1.210
1.130
1.190
99,894
+0.07(+6.25%)
Apr 10, 2023
1.120
1.150
1.110
1.120
49,140
-0.02(-1.38%)
Apr 06, 2023
1.150
1.177
1.101
1.136
51,981
-0.02(-1.48%)
Apr 05, 2023
1.160
1.195
1.140
1.153
70,174
-0.01(-0.62%)
Apr 04, 2023
1.240
1.240
1.140
1.160
41,807
+0.01(+0.87%)
Apr 03, 2023
1.170
1.216
1.100
1.150
167,661
-0.09(-7.26%)
Mar 31, 2023
1.160
1.280
1.160
1.240
156,146
+0.06(+5.08%)
Mar 30, 2023
1.170
1.230
1.140
1.180
88,926
-0.04(-3.28%)
Mar 29, 2023
1.240
1.300
1.150
1.220
51,146
+0.03(+2.52%)
Mar 28, 2023
1.250
1.356
1.170
1.190
157,970
-0.07(-5.56%)
Mar 27, 2023
1.250
1.280
1.220
1.260
53,942
+0.00(+0.00%)
Mar 24, 2023
1.260
1.265
1.190
1.260
45,603
+0.01(+1.02%)
Mar 23, 2023
1.200
1.275
1.180
1.247
82,381
+0.03(+2.24%)
Mar 22, 2023
1.290
1.310
1.200
1.220
160,495
-0.04(-3.17%)
Mar 21, 2023
1.160
1.350
1.150
1.260
393,653
+0.09(+7.69%)
Mar 20, 2023
1.180
1.185
1.100
1.170
159,680
-0.01(-0.85%)
Mar 17, 2023
1.090
1.260
1.072
1.180
231,010
+0.06(+5.36%)
Mar 16, 2023
1.150
1.200
1.063
1.120
249,697
-0.02(-1.75%)
Mar 15, 2023
1.000
1.170
0.9766
1.140
490,207
+0.14(+14.00%)
Mar 14, 2023
0.9800
1.020
0.9300
1.000
116,723
+0.03(+3.10%)
Mar 13, 2023
0.8800
1.000
0.8502
0.9699
140,018
+0.07(+7.47%)
Mar 10, 2023
0.9700
1.000
0.8900
0.9025
106,178
-0.09(-8.84%)
Mar 09, 2023
1.020
1.070
0.9718
0.9900
84,237
-0.05(-4.81%)
Mar 08, 2023
1.050
1.090
1.010
1.040
46,196
-0.01(-0.95%)
Mar 07, 2023
1.060
1.090
1.000
1.050
145,254
+0.01(+0.96%)
Mar 06, 2023
1.090
1.108
1.010
1.040
62,907
-0.04(-3.50%)
Mar 03, 2023
1.000
1.120
0.9735
1.078
126,528
+0.07(+6.70%)
Mar 02, 2023
0.9700
1.077
0.9700
1.010
90,257
+0.01(+1.00%)
Mar 01, 2023
0.9500
1.020
0.9200
1.000
100,087
+0.06(+6.38%)
Feb 28, 2023
0.9200
0.9700
0.9150
0.9400
58,203
+0.01(+1.08%)
Feb 27, 2023
0.9600
0.9638
0.9200
0.9300
136,325
-0.03(-2.75%)
Feb 24, 2023
0.9800
0.9900
0.9505
0.9563
33,109
-0.01(-0.70%)
Feb 23, 2023
0.9860
1.000
0.9500
0.9630
76,450
-0.01(-1.23%)
Feb 22, 2023
0.9500
1.020
0.9500
0.9750
47,462
+0.03(+2.63%)
Feb 21, 2023
0.9872
0.9872
0.8700
0.9500
147,585
-0.03(-3.06%)
Feb 17, 2023
1.080
1.100
0.8801
0.9800
567,931
-0.12(-10.91%)
Feb 16, 2023
1.130
1.200
1.090
1.100
184,852
-0.06(-5.17%)
Feb 15, 2023
1.140
1.230
1.140
1.160
196,973
-0.01(-0.85%)
Feb 14, 2023
1.080
1.240
1.080
1.170
498,511
+0.07(+6.36%)
Feb 13, 2023
1.060
1.134
1.040
1.100
208,787
+0.02(+1.85%)
Feb 10, 2023
1.000
1.100
0.9906
1.080
156,553
+0.08(+8.10%)
Feb 09, 2023
1.100
1.140
0.9900
0.9991
388,857
-0.10(-9.17%)
Feb 08, 2023
1.150
1.190
1.100
1.100
126,766
-0.05(-4.35%)
Feb 07, 2023
1.190
1.220
1.100
1.150
442,100
+0.05(+4.55%)
Feb 06, 2023
1.230
1.240
1.060
1.100
513,059
-0.14(-11.29%)
Feb 03, 2023
1.210
1.400
1.160
1.240
940,955
+0.04(+3.77%)
Feb 02, 2023
0.9300
1.286
0.8501
1.195
2,195,667
+0.25(+26.32%)
Feb 01, 2023
0.9700
1.135
0.9021
0.9460
2,568,379
+0.01(+0.98%)
Jan 31, 2023
0.8500
0.9799
0.8500
0.9368
510,792
+0.09(+10.94%)
Jan 30, 2023
0.7800
0.8900
0.7800
0.8444
254,185
+0.04(+5.41%)
Jan 27, 2023
0.7650
0.8348
0.7610
0.8011
426,198
+0.03(+4.04%)
Jan 26, 2023
0.7700
0.8176
0.7310
0.7700
230,783
-0.01(-0.67%)
Jan 25, 2023
0.7800
0.7825
0.7400
0.7752
85,794
+0.02(+2.08%)
Jan 24, 2023
0.7600
0.7900
0.7406
0.7594
51,752
-0.01(-1.25%)
Jan 23, 2023
0.7500
0.7899
0.7490
0.7690
67,673
-0.00(-0.13%)
Jan 20, 2023
0.8200
0.8200
0.7083
0.7700
147,377
-0.03(-3.75%)
Jan 19, 2023
0.8430
0.8430
0.7700
0.8000
71,333
-0.04(-5.09%)
Jan 18, 2023
0.8200
0.9000
0.7700
0.8429
424,291
+0.08(+10.91%)
Jan 17, 2023
0.7891
0.7998
0.7351
0.7600
95,287
+0.03(+3.83%)
Jan 13, 2023
0.7100
0.7499
0.6896
0.7320
118,775
+0.02(+3.10%)
Jan 12, 2023
0.7090
0.7247
0.6900
0.7100
80,370
+0.01(+1.78%)
Jan 11, 2023
0.6600
0.7100
0.6500
0.6976
99,900
+0.05(+6.99%)
Jan 10, 2023
0.6700
0.6700
0.6238
0.6520
82,327
-0.03(-4.10%)
Jan 09, 2023
0.6569
0.6832
0.6124
0.6799
92,744
+0.02(+3.50%)
Jan 06, 2023
0.7090
0.7175
0.6151
0.6569
194,116
-0.03(-4.10%)
Jan 05, 2023
0.6940
0.7200
0.6801
0.6850
44,037
-0.02(-3.49%)
Jan 04, 2023
0.6736
0.7190
0.6457
0.7098
67,888
+0.05(+7.55%)
Jan 03, 2023
0.6900
0.7197
0.6195
0.6600
144,656
-0.01(-2.02%)
Dec 30, 2022
0.6800
0.6871
0.6006
0.6736
89,042
+0.03(+4.91%)
Dec 29, 2022
0.6122
0.6609
0.5850
0.6421
88,238
+0.03(+4.92%)
Dec 28, 2022
0.6194
0.6650
0.5824
0.6120
113,720
-0.02(-2.86%)
Dec 27, 2022
0.6600
0.6600
0.6151
0.6300
75,049
-0.03(-3.89%)
Dec 23, 2022
0.6800
0.6800
0.6520
0.6555
86,289
-0.02(-3.62%)
Dec 22, 2022
0.7000
0.7080
0.6720
0.6801
112,823
-0.02(-2.86%)
Dec 21, 2022
0.7200
0.7420
0.7000
0.7001
69,234
-0.04(-5.39%)
Dec 20, 2022
0.6625
0.7432
0.6625
0.7400
80,348
+0.06(+8.35%)
Dec 19, 2022
0.7180
0.7180
0.6373
0.6830
248,760
-0.05(-6.44%)
Dec 16, 2022
0.7100
0.7366
0.6600
0.7300
92,382
+0.04(+5.87%)
Dec 15, 2022
0.7200
0.7251
0.6707
0.6895
115,020
-0.03(-4.51%)
Dec 14, 2022
0.7430
0.7600
0.7120
0.7221
55,935
-0.03(-3.72%)
Dec 13, 2022
0.7500
0.7700
0.7400
0.7500
71,245
-0.00(-0.49%)
Dec 12, 2022
0.7400
0.7700
0.7320
0.7537
27,425
+0.01(+1.84%)
Dec 09, 2022
0.7600
0.7879
0.7320
0.7401
50,091
-0.02(-3.13%)
Dec 08, 2022
0.7750
0.7801
0.7614
0.7640
50,495
-0.02(-2.31%)
Dec 07, 2022
0.7500
0.8000
0.7210
0.7821
109,590
+0.05(+6.39%)
Dec 06, 2022
0.7800
0.7880
0.7257
0.7351
44,494
-0.03(-4.38%)
Dec 05, 2022
0.7780
0.7899
0.7511
0.7688
31,219
-0.02(-1.94%)
Dec 02, 2022
0.7400
0.7900
0.7310
0.7840
76,653
-0.01(-1.27%)
Dec 01, 2022
0.7800
0.8100
0.7510
0.7941
61,067
+0.01(+1.81%)
Nov 30, 2022
0.8000
0.8360
0.7410
0.7800
82,660
-0.04(-4.53%)
Nov 29, 2022
0.8300
0.8399
0.8001
0.8170
16,896
-0.01(-1.52%)
Nov 28, 2022
0.8200
0.8600
0.7950
0.8296
51,002
+0.01(+1.17%)
Nov 25, 2022
0.7700
0.8530
0.7700
0.8200
35,980
+0.03(+3.80%)
Nov 23, 2022
0.7921
0.8300
0.7750
0.7900
49,440
-0.00(-0.28%)
Nov 22, 2022
0.8100
0.8590
0.7626
0.7922
53,699
-0.02(-2.20%)
Nov 21, 2022
0.8100
0.8500
0.7604
0.8100
27,537
-0.00(-0.27%)
Nov 18, 2022
0.7500
0.8336
0.7220
0.8122
154,861
+0.06(+8.44%)
Nov 17, 2022
0.8321
0.8321
0.7000
0.7490
310,623
-0.06(-7.54%)
Nov 16, 2022
0.8111
0.8800
0.7829
0.8101
547,102
+0.01(+1.26%)
Nov 15, 2022
0.8480
0.8700
0.7622
0.8000
100,951
+0.00(+0.00%)
Nov 14, 2022
0.7700
0.8000
0.7471
0.8000
131,118
+0.04(+5.89%)
Nov 11, 2022
0.8201
0.8599
0.7100
0.7555
499,721
-0.04(-5.29%)
Nov 10, 2022
0.9152
0.9399
0.7800
0.7977
442,958
-0.03(-3.90%)
Nov 09, 2022
0.9300
0.9700
0.8301
0.8301
201,240
-0.09(-9.98%)
Nov 08, 2022
0.9700
1.020
0.9111
0.9221
28,297
-0.06(-5.67%)
Nov 07, 2022
0.9300
1.000
0.9300
0.9775
27,497
+0.05(+5.02%)
Nov 04, 2022
0.9701
0.9799
0.8939
0.9308
35,480
-0.02(-2.53%)
Nov 03, 2022
0.9800
1.019
0.9450
0.9550
101,303
-0.03(-3.40%)
Nov 02, 2022
1.050
1.050
0.9601
0.9886
96,418
-0.04(-4.02%)
Nov 01, 2022
1.010
1.057
1.000
1.030
76,707
+0.01(+0.98%)
Oct 31, 2022
1.060
1.080
1.000
1.020
128,091
-0.02(-1.92%)
Oct 28, 2022
1.040
1.070
0.9861
1.040
90,889
+0.03(+2.97%)
Oct 27, 2022
0.9800
1.048
0.9400
1.010
94,866
+0.04(+4.65%)
Oct 26, 2022
0.9800
0.9949
0.9400
0.9651
98,677
-0.00(-0.33%)
Oct 25, 2022
0.9400
0.9900
0.9200
0.9683
89,425
+0.02(+2.44%)
Oct 24, 2022
0.9800
1.040
0.9300
0.9452
97,928
-0.04(-4.03%)
Oct 21, 2022
0.9500
1.040
0.9260
0.9849
181,302
+0.00(+0.42%)
Oct 20, 2022
0.9960
0.9976
0.9120
0.9808
279,020
+0.09(+10.20%)
Oct 19, 2022
0.9200
0.9250
0.8800
0.8900
91,026
-0.01(-1.09%)
Oct 18, 2022
0.9179
0.9251
0.8800
0.8998
77,759
-0.02(-2.20%)
Oct 17, 2022
0.8700
0.9500
0.8500
0.9200
188,398
+0.04(+3.95%)
Oct 14, 2022
0.9050
0.9100
0.8800
0.8850
64,038
-0.01(-1.41%)
Oct 13, 2022
0.8700
0.9100
0.8500
0.8977
198,258
-0.02(-2.42%)
Oct 12, 2022
0.9304
0.9400
0.9150
0.9200
52,835
-0.01(-1.08%)
Oct 11, 2022
0.9445
0.9550
0.9125
0.9300
115,283
-0.01(-1.36%)
Oct 10, 2022
0.9700
0.9779
0.9300
0.9428
49,052
-0.04(-3.59%)
Oct 07, 2022
0.9999
1.037
0.9400
0.9779
84,703
-0.03(-3.18%)
Oct 06, 2022
1.000
1.037
0.9756
1.010
63,860
+0.02(+1.62%)
Oct 05, 2022
0.9797
1.000
0.9300
0.9939
90,227
+0.00(+0.38%)
Oct 04, 2022
1.010
1.070
0.9900
0.9901
181,242
-0.01(-1.48%)
Oct 03, 2022
0.9900
1.027
0.9767
1.005
119,918
+0.01(+0.95%)
Sep 30, 2022
0.9900
1.040
0.9800
0.9955
69,990
+0.03(+2.60%)
Sep 29, 2022
1.000
1.010
0.9650
0.9703
61,724
-0.03(-2.97%)
Sep 28, 2022
1.000
1.030
0.9672
1.000
101,839
-0.01(-0.99%)
Sep 27, 2022
1.030
1.100
0.9700
1.010
193,560
-0.02(-1.94%)
Sep 26, 2022
0.9500
1.050
0.9500
1.030
422,761
+0.09(+9.46%)
Sep 23, 2022
0.9591
0.9591
0.9200
0.9410
181,605
-0.02(-1.89%)
Sep 22, 2022
1.020
1.044
0.9247
0.9591
472,273
-0.06(-5.97%)
Sep 21, 2022
1.030
1.060
1.000
1.020
211,293
-0.02(-1.92%)
Sep 20, 2022
1.070
1.095
1.040
1.040
214,788
-0.04(-3.70%)
Sep 19, 2022
1.140
1.170
1.050
1.080
485,897
-0.08(-6.90%)
Sep 16, 2022
1.220
1.220
1.160
1.160
299,487
-0.04(-3.33%)
Sep 15, 2022
1.220
1.250
1.190
1.200
255,791
-0.01(-0.83%)
Sep 14, 2022
1.250
1.260
1.210
1.210
202,290
-0.05(-3.97%)
Sep 13, 2022
1.300
1.306
1.240
1.260
223,903
-0.05(-3.82%)
Sep 12, 2022
1.320
1.340
1.305
1.310
80,604
-0.02(-1.50%)
Sep 09, 2022
1.300
1.360
1.300
1.330
161,176
+0.02(+1.53%)
Sep 08, 2022
1.290
1.340
1.270
1.310
143,384
+0.02(+1.55%)
Sep 07, 2022
1.300
1.320
1.240
1.290
421,070
-0.03(-2.27%)
Sep 06, 2022
1.400
1.440
1.310
1.320
590,897
-0.05(-3.65%)
Sep 02, 2022
1.250
1.390
1.250
1.370
615,272
+0.12(+9.60%)
Sep 01, 2022
1.280
1.300
1.234
1.250
123,768
-0.01(-0.79%)
Aug 31, 2022
1.290
1.340
1.260
1.260
211,904
-0.10(-7.35%)
Aug 30, 2022
1.360
1.430
1.230
1.360
546,363
+0.00(+0.00%)
Aug 29, 2022
1.400
1.400
1.260
1.360
289,671
-0.02(-1.45%)
Aug 26, 2022
1.500
1.548
1.360
1.380
303,995
-0.10(-6.76%)
Aug 25, 2022
1.360
1.490
1.360
1.480
398,998
+0.08(+5.71%)
Aug 24, 2022
1.430
1.450
1.360
1.400
391,814
-0.01(-0.71%)
Aug 23, 2022
1.430
1.460
1.350
1.410
825,743
-0.05(-3.42%)
Aug 22, 2022
1.380
1.719
1.350
1.460
3,688,311
+0.02(+1.39%)
Aug 19, 2022
1.380
1.540
1.310
1.440
1,654,866
-0.03(-2.04%)
Aug 18, 2022
1.250
1.560
1.210
1.470
2,404,814
+0.26(+21.49%)
Aug 17, 2022
1.280
1.280
1.200
1.210
361,354
-0.07(-5.47%)
Aug 16, 2022
1.250
1.330
1.250
1.280
382,013
-0.02(-1.54%)
Aug 15, 2022
1.370
1.398
1.250
1.300
552,683
-0.04(-2.99%)
Aug 12, 2022
1.220
1.360
1.210
1.340
1,015,021
+0.11(+8.94%)
Aug 11, 2022
1.150
1.250
1.138
1.230
498,773
+0.02(+2.07%)
Aug 10, 2022
1.230
1.243
1.140
1.205
847,767
+0.02(+1.26%)
Aug 09, 2022
1.260
1.290
1.160
1.190
568,465
-0.08(-6.30%)
Aug 08, 2022
1.280
1.320
1.250
1.270
378,009
+0.01(+0.40%)
Aug 05, 2022
1.250
1.290
1.230
1.265
251,256
+0.00(+0.40%)
Aug 04, 2022
1.280
1.330
1.230
1.260
596,131
-0.01(-0.79%)
Aug 03, 2022
1.230
1.290
1.200
1.270
545,371
+0.04(+3.25%)
Aug 02, 2022
1.180
1.250
1.150
1.230
584,649
+0.03(+2.50%)
Aug 01, 2022
1.200
1.200
1.150
1.200
410,643
-0.01(-0.83%)
Jul 29, 2022
1.250
1.290
1.170
1.210
675,398
-0.04(-3.20%)
Jul 28, 2022
1.230
1.260
1.190
1.250
925,888
+0.08(+6.84%)
Jul 27, 2022
1.200
1.210
1.150
1.170
480,322
+0.00(+0.00%)
Jul 26, 2022
1.150
1.260
1.150
1.170
858,329
-0.01(-0.85%)
Jul 25, 2022
1.180
1.220
1.150
1.180
460,989
+0.00(+0.00%)
Jul 22, 2022
1.230
1.250
1.170
1.180
445,674
-0.07(-5.60%)
Jul 21, 2022
1.260
1.340
1.250
1.250
395,341
-0.03(-2.34%)
Jul 20, 2022
1.200
1.340
1.200
1.280
619,784
+0.07(+5.79%)
Jul 19, 2022
1.210
1.239
1.190
1.210
263,923
+0.03(+2.54%)
Jul 18, 2022
1.190
1.251
1.180
1.180
322,407
-0.02(-1.67%)
Jul 15, 2022
1.190
1.220
1.150
1.200
391,101
+0.03(+2.56%)
Jul 14, 2022
1.200
1.200
1.140
1.170
278,254
-0.01(-0.85%)
Jul 13, 2022
1.180
1.230
1.170
1.180
156,849
+0.01(+0.85%)
Jul 12, 2022
1.220
1.275
1.170
1.170
357,952
-0.07(-5.65%)
Jul 11, 2022
1.280
1.300
1.210
1.240
355,795
-0.05(-3.88%)
Jul 08, 2022
1.270
1.350
1.270
1.290
551,289
+0.02(+1.57%)
Jul 07, 2022
1.270
1.300
1.220
1.270
612,317
-0.02(-1.55%)
Jul 06, 2022
1.300
1.340
1.250
1.290
490,328
-0.02(-1.53%)
Jul 05, 2022
1.200
1.360
1.200
1.310
912,911
+0.02(+1.55%)
Jul 01, 2022
1.180
1.510
1.140
1.290
6,209,854
+0.14(+12.17%)
Jun 30, 2022
1.190
1.237
1.130
1.150
642,050
-0.08(-6.50%)
Jun 29, 2022
1.190
1.260
1.132
1.230
811,021
+0.03(+2.50%)
Jun 28, 2022
1.290
1.300
1.190
1.200
605,342
-0.10(-7.69%)
Jun 27, 2022
1.340
1.390
1.280
1.300
561,272
-0.05(-3.70%)
Jun 24, 2022
1.350
1.380
1.320
1.350
449,803
+0.00(+0.00%)
Jun 23, 2022
1.330
1.390
1.300
1.350
650,336
+0.01(+0.75%)
Jun 22, 2022
1.260
1.420
1.260
1.340
1,475,726
+0.04(+3.08%)
Jun 21, 2022
1.380
1.430
1.300
1.300
876,890
-0.01(-0.76%)
Jun 17, 2022
1.380
1.435
1.280
1.310
1,313,018
-0.09(-6.43%)
Jun 16, 2022
1.540
1.680
1.370
1.400
3,392,688
-0.19(-11.95%)
Jun 15, 2022
1.510
1.800
1.490
1.590
10,823,194
+0.09(+6.00%)
Jun 14, 2022
1.530
1.540
1.360
1.500
3,827,544
-0.14(-8.54%)
Jun 13, 2022
1.200
1.790
1.120
1.640
22,117,230
+0.42(+34.43%)
Jun 10, 2022
1.190
1.270
1.170
1.220
1,069,005
-0.01(-0.81%)
Jun 09, 2022
1.320
1.350
1.220
1.230
1,654,538
-0.07(-5.38%)
Jun 08, 2022
1.330
1.400
1.260
1.300
1,398,322
-0.05(-3.70%)
Jun 07, 2022
1.390
1.429
1.310
1.350
1,224,394
-0.05(-3.57%)
Jun 06, 2022
1.520
1.570
1.361
1.400
1,527,962
-0.12(-7.89%)
Jun 03, 2022
1.550
1.649
1.520
1.520
1,163,722
-0.04(-2.56%)
Jun 02, 2022
1.510
1.669
1.480
1.560
1,966,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.