Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genenta Science S.p.A. - American Depositary Shares
(NQ:
GNTA
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
3.200
3.500
3.200
3.400
3,352
+0.10(+3.03%)
May 23, 2024
3.300
162
+0.27(+9.00%)
May 21, 2024
3.028
9
-0.01(-0.20%)
May 20, 2024
3.130
3.130
3.000
3.034
1,540
-0.27(-8.07%)
May 17, 2024
3.340
3.340
3.250
3.300
1,686
+0.12(+3.77%)
May 16, 2024
3.380
3.380
3.180
3.180
1,341
-0.02(-0.63%)
May 15, 2024
3.170
3.373
3.002
3.200
3,556
-0.02(-0.62%)
May 14, 2024
3.450
3.500
3.110
3.220
2,070
-0.29(-8.15%)
May 13, 2024
3.200
3.506
3.170
3.506
1,082
+0.41(+13.09%)
May 10, 2024
3.300
3.300
3.100
3.100
17,777
-0.13(-4.02%)
May 09, 2024
3.630
4.220
3.180
3.230
31,590
-0.47(-12.70%)
May 08, 2024
3.560
3.800
3.560
3.700
989
+0.03(+0.82%)
May 07, 2024
3.200
3.810
3.200
3.670
3,259
+0.18(+5.16%)
May 06, 2024
3.180
3.500
3.180
3.490
1,649
+0.02(+0.49%)
May 03, 2024
3.473
3.473
3.473
3.473
317
+0.16(+4.93%)
May 02, 2024
3.080
3.500
3.080
3.310
4,153
+0.02(+0.76%)
May 01, 2024
3.290
3.300
3.285
3.285
2,170
+0.21(+6.66%)
Apr 30, 2024
2.900
3.080
2.900
3.080
2,765
+0.13(+4.41%)
Apr 29, 2024
2.550
3.300
2.550
2.950
5,092
+0.36(+13.90%)
Apr 26, 2024
2.900
2.950
2.490
2.590
11,122
-0.32(-11.12%)
Apr 25, 2024
2.700
2.984
2.670
2.914
11,459
+0.36(+14.28%)
Apr 24, 2024
3.650
3.700
2.200
2.550
62,693
-1.08(-29.75%)
Apr 23, 2024
3.610
3.889
3.610
3.630
679
-0.32(-8.02%)
Apr 22, 2024
3.630
3.968
3.600
3.947
1,251
+0.05(+1.17%)
Apr 19, 2024
3.930
3.930
3.380
3.901
6,415
-0.01(-0.37%)
Apr 18, 2024
3.150
3.916
3.150
3.916
4,432
+0.92(+30.52%)
Apr 17, 2024
3.370
3.370
3.000
3.000
1,551
-0.43(-12.59%)
Apr 16, 2024
3.250
3.432
3.250
3.432
2,992
-0.01(-0.29%)
Apr 15, 2024
3.470
3.470
3.400
3.442
2,122
-0.02(-0.69%)
Apr 12, 2024
3.450
3.470
3.400
3.466
10,081
-0.00(-0.11%)
Apr 11, 2024
3.500
3.500
3.470
3.470
5,118
+0.06(+1.66%)
Apr 10, 2024
3.398
3.413
3.162
3.413
2,411
+0.09(+2.81%)
Apr 09, 2024
3.230
3.350
3.220
3.320
12,628
+0.02(+0.61%)
Apr 08, 2024
3.280
3.580
3.280
3.300
4,450
+0.02(+0.51%)
Apr 05, 2024
3.160
3.470
3.160
3.283
2,327
-0.03(-0.80%)
Apr 04, 2024
3.337
3.337
3.310
3.310
776
+0.00(+0.10%)
Apr 03, 2024
3.400
3.400
3.307
3.307
4,553
-0.03(-1.00%)
Apr 02, 2024
3.500
3.500
3.340
3.340
961
-0.27(-7.48%)
Apr 01, 2024
3.610
3.610
3.610
3.610
202
+0.11(+3.14%)
Mar 28, 2024
3.530
3.858
3.300
3.500
7,416
-0.16(-4.38%)
Mar 27, 2024
3.780
3.954
3.500
3.660
3,224
-0.14(-3.56%)
Mar 26, 2024
3.879
3.879
3.510
3.796
4,357
-0.14(-3.47%)
Mar 25, 2024
3.950
3.950
3.900
3.932
2,424
-0.07(-1.69%)
Mar 21, 2024
4.000
316
-0.10(-2.44%)
Mar 20, 2024
4.070
4.100
4.070
4.100
1,592
+0.00(+0.00%)
Mar 19, 2024
4.078
4.100
3.994
4.100
2,215
-0.01(-0.24%)
Mar 18, 2024
3.990
4.190
3.885
4.110
25,835
+0.21(+5.38%)
Mar 15, 2024
3.900
3.900
3.900
3.900
204
-0.10(-2.50%)
Mar 14, 2024
4.000
4.099
3.700
4.000
2,354
-0.16(-3.76%)
Mar 13, 2024
4.150
4.390
3.981
4.156
7,008
-0.19(-4.46%)
Mar 12, 2024
4.350
4.350
4.350
4.350
402
+0.38(+9.52%)
Mar 08, 2024
3.972
40
-0.07(-1.80%)
Mar 06, 2024
4.045
90
+0.04(+1.12%)
Mar 05, 2024
4.140
4.250
4.000
4.000
2,974
-0.10(-2.36%)
Mar 04, 2024
4.380
4.380
4.097
4.097
613
-0.09(-2.23%)
Mar 01, 2024
4.220
4.220
4.100
4.190
2,557
-0.21(-4.77%)
Feb 28, 2024
4.400
21
+0.23(+5.50%)
Feb 26, 2024
4.171
265
+0.27(+6.94%)
Feb 23, 2024
4.140
4.140
3.900
3.900
539
-0.21(-5.11%)
Feb 22, 2024
4.110
4.130
4.110
4.110
1,065
-0.29(-6.59%)
Feb 21, 2024
4.500
4.500
4.400
4.400
2,374
-0.09(-1.97%)
Feb 20, 2024
4.430
4.900
4.000
4.488
11,090
+0.07(+1.55%)
Feb 16, 2024
4.380
4.420
4.380
4.420
497
+0.42(+10.50%)
Feb 15, 2024
4.000
4.000
3.851
4.000
2,321
+0.00(+0.00%)
Feb 14, 2024
3.980
4.000
3.980
4.000
2,887
+0.06(+1.52%)
Feb 13, 2024
3.800
4.000
3.540
3.940
5,496
-0.06(-1.50%)
Feb 12, 2024
3.380
4.000
3.380
4.000
7,458
+0.86(+27.38%)
Feb 09, 2024
3.240
3.300
3.140
3.140
3,711
-0.11(-3.38%)
Feb 08, 2024
3.350
3.350
3.110
3.250
7,767
+0.00(+0.00%)
Feb 07, 2024
3.160
3.490
3.160
3.250
6,863
-0.14(-4.13%)
Feb 06, 2024
3.470
3.566
3.200
3.390
9,545
-0.23(-6.35%)
Feb 05, 2024
3.968
3.968
3.610
3.620
4,268
-0.30(-7.67%)
Feb 02, 2024
3.620
3.940
3.477
3.921
4,918
-0.04(-1.07%)
Feb 01, 2024
4.000
4.010
3.880
3.963
2,353
-0.06(-1.58%)
Jan 31, 2024
3.980
4.030
3.550
4.027
5,136
-0.06(-1.55%)
Jan 30, 2024
4.090
4.105
4.000
4.090
3,619
-0.14(-3.21%)
Jan 29, 2024
4.070
4.226
4.070
4.226
1,243
+0.18(+4.34%)
Jan 26, 2024
4.200
4.200
4.050
4.050
700
+0.04(+1.00%)
Jan 25, 2024
4.050
4.050
4.010
4.010
9,698
-0.12(-2.79%)
Jan 24, 2024
4.390
4.390
4.125
4.125
3,597
-0.08(-2.02%)
Jan 23, 2024
4.200
4.210
4.010
4.210
1,991
+0.01(+0.24%)
Jan 22, 2024
4.210
4.253
4.200
4.200
681
-0.06(-1.41%)
Jan 19, 2024
4.380
4.550
4.200
4.260
3,863
-0.25(-5.57%)
Jan 18, 2024
4.170
4.511
4.170
4.511
1,897
+0.14(+3.31%)
Jan 17, 2024
4.375
4.375
4.100
4.367
1,196
-0.04(-0.84%)
Jan 16, 2024
4.210
4.505
4.110
4.404
3,554
-0.05(-1.04%)
Jan 12, 2024
4.510
4.510
4.450
4.450
1,092
-0.05(-1.11%)
Jan 11, 2024
4.550
4.550
4.470
4.500
3,314
-0.05(-1.10%)
Jan 10, 2024
4.961
4.961
4.550
4.550
406
+0.00(+0.00%)
Jan 09, 2024
4.690
4.823
4.550
4.550
2,540
+0.00(+0.00%)
Jan 08, 2024
4.550
4.550
4.540
4.550
1,411
+0.02(+0.51%)
Jan 05, 2024
4.527
4.527
4.527
4.527
568
-0.27(-5.67%)
Jan 04, 2024
4.909
4.909
4.740
4.799
1,511
-0.05(-0.96%)
Jan 02, 2024
4.845
3
-0.10(-2.11%)
Dec 29, 2023
4.960
4.960
4.496
4.950
1,555
-0.04(-0.73%)
Dec 27, 2023
4.987
13
-0.11(-2.15%)
Dec 26, 2023
5.096
5.096
5.096
5.096
209
+0.15(+2.93%)
Dec 22, 2023
4.598
4.976
4.598
4.951
1,204
-0.10(-1.88%)
Dec 21, 2023
5.010
5.050
4.420
5.046
8,614
+0.05(+0.92%)
Dec 20, 2023
5.160
5.160
5.000
5.000
12,021
-0.02(-0.40%)
Dec 15, 2023
5.020
2
-0.23(-4.38%)
Dec 14, 2023
5.250
5.250
5.250
5.250
3,720
+0.11(+2.14%)
Dec 11, 2023
5.140
0
-0.10(-1.83%)
Dec 08, 2023
5.236
5.236
5.236
5.236
300
-0.01(-0.27%)
Dec 07, 2023
5.250
5.250
5.244
5.250
4,714
+0.13(+2.54%)
Dec 06, 2023
5.120
5.120
5.120
5.120
422
-0.09(-1.74%)
Dec 05, 2023
5.240
5.240
5.210
5.210
1,016
+0.06(+1.17%)
Dec 04, 2023
5.150
5.150
5.150
5.150
148
-0.09(-1.72%)
Dec 01, 2023
5.240
5.240
5.240
5.240
1,027
+0.04(+0.77%)
Nov 30, 2023
5.200
5.200
5.200
5.200
593
+0.03(+0.65%)
Nov 29, 2023
5.050
5.166
4.900
5.166
1,083
-0.03(-0.65%)
Nov 28, 2023
5.250
5.250
5.100
5.200
1,176
+0.08(+1.60%)
Nov 27, 2023
4.900
5.180
4.900
5.118
2,766
+0.18(+3.61%)
Nov 24, 2023
4.960
4.960
4.940
4.940
296
-0.08(-1.68%)
Nov 22, 2023
5.020
5.460
4.290
5.024
8,237
-0.43(-7.81%)
Nov 20, 2023
5.450
95
+0.05(+0.93%)
Nov 17, 2023
5.200
5.400
5.200
5.400
900
+0.30(+5.88%)
Nov 16, 2023
5.200
5.275
5.000
5.100
6,322
-0.10(-1.92%)
Nov 15, 2023
5.230
5.230
5.000
5.200
3,473
+0.00(+0.00%)
Nov 14, 2023
5.500
5.500
5.200
5.200
1,357
-0.30(-5.45%)
Nov 13, 2023
5.470
5.500
5.151
5.500
1,602
+0.09(+1.60%)
Nov 09, 2023
5.414
0
-0.02(-0.30%)
Nov 08, 2023
5.440
5.499
5.230
5.430
1,976
+0.03(+0.56%)
Nov 07, 2023
5.280
5.400
5.200
5.400
7,811
+0.39(+7.69%)
Nov 06, 2023
5.020
5.020
4.950
5.014
2,202
-0.40(-7.34%)
Nov 03, 2023
5.412
5.412
5.412
5.412
102
+0.39(+7.80%)
Nov 02, 2023
5.020
5.050
5.020
5.020
252
-0.32(-5.99%)
Oct 31, 2023
5.340
2
+0.35(+7.01%)
Oct 30, 2023
4.990
4.990
4.990
4.990
983
-0.03(-0.60%)
Oct 27, 2023
5.010
5.426
5.010
5.020
476
-0.39(-7.25%)
Oct 26, 2023
4.960
5.413
4.960
5.413
714
+0.12(+2.32%)
Oct 25, 2023
5.176
5.290
4.973
5.290
1,334
+0.33(+6.65%)
Oct 23, 2023
4.960
114
-0.04(-0.80%)
Oct 20, 2023
5.350
5.350
5.000
5.000
1,767
-0.10(-2.00%)
Oct 19, 2023
5.720
5.720
5.102
5.102
5,071
+0.05(+1.03%)
Oct 18, 2023
5.150
5.450
4.979
5.050
4,821
-0.17(-3.26%)
Oct 17, 2023
5.250
5.250
5.060
5.220
1,943
-0.10(-1.88%)
Oct 16, 2023
5.220
5.700
5.280
5.320
5,011
-0.27(-4.83%)
Oct 13, 2023
5.590
5.600
5.100
5.590
4,434
+0.23(+4.27%)
Oct 12, 2023
4.950
5.690
4.950
5.361
9,417
-0.13(-2.41%)
Oct 11, 2023
5.340
5.798
5.340
5.494
2,975
-0.01(-0.12%)
Oct 09, 2023
5.500
72
+0.50(+10.00%)
Oct 06, 2023
4.900
5.000
4.900
5.000
1,303
+0.30(+6.38%)
Oct 05, 2023
4.805
4.805
4.700
4.700
349
-0.21(-4.28%)
Oct 04, 2023
4.860
4.910
4.800
4.910
660
-0.33(-6.30%)
Oct 03, 2023
5.240
5.240
5.240
5.240
426
-0.26(-4.73%)
Oct 02, 2023
5.500
5.500
5.500
5.500
364
+0.35(+6.79%)
Sep 29, 2023
5.250
5.250
5.100
5.150
1,149
-0.07(-1.34%)
Sep 28, 2023
5.260
5.260
5.100
5.220
3,418
-0.47(-8.26%)
Sep 27, 2023
5.500
5.700
5.110
5.690
5,884
+0.30(+5.53%)
Sep 26, 2023
5.670
5.700
5.392
5.392
4,050
-0.41(-7.03%)
Sep 21, 2023
5.800
25
+0.00(+0.00%)
Sep 20, 2023
5.800
5.800
5.732
5.800
9,968
+0.38(+7.01%)
Sep 19, 2023
5.410
5.420
5.410
5.420
586
-0.07(-1.33%)
Sep 18, 2023
5.610
5.610
5.493
5.493
851
-0.14(-2.49%)
Sep 15, 2023
5.580
5.633
5.580
5.633
1,311
-0.19(-3.21%)
Sep 14, 2023
5.490
5.820
5.490
5.820
691
+0.32(+5.82%)
Sep 13, 2023
5.480
5.520
5.480
5.500
529
-0.39(-6.62%)
Sep 11, 2023
5.890
0
+0.13(+2.26%)
Sep 08, 2023
5.760
5.760
5.760
5.760
405
-0.03(-0.52%)
Sep 05, 2023
5.790
2
+0.28(+5.08%)
Sep 01, 2023
5.510
5.510
5.510
5.510
464
-0.29(-5.00%)
Aug 31, 2023
5.780
5.800
5.500
5.800
1,547
+0.30(+5.45%)
Aug 30, 2023
5.500
5.500
5.500
5.500
262
-0.10(-1.78%)
Aug 29, 2023
5.430
5.900
5.430
5.600
2,327
-0.24(-4.11%)
Aug 25, 2023
5.840
390
+0.39(+7.16%)
Aug 24, 2023
5.450
5.450
5.450
5.450
751
-0.43(-7.31%)
Aug 22, 2023
5.880
389
+0.41(+7.40%)
Aug 18, 2023
5.475
127
-0.06(-0.99%)
Aug 17, 2023
5.100
5.530
5.000
5.530
4,427
+0.18(+3.36%)
Aug 16, 2023
5.520
5.520
5.220
5.350
6,054
-0.18(-3.30%)
Aug 15, 2023
5.370
5.532
5.370
5.532
621
+0.17(+3.22%)
Aug 14, 2023
5.360
5.360
5.360
5.360
130
-0.34(-5.96%)
Aug 10, 2023
5.700
90
-0.10(-1.72%)
Aug 09, 2023
5.890
5.900
5.800
5.800
4,564
-0.24(-3.97%)
Aug 07, 2023
6.040
272
+0.72(+13.53%)
Aug 03, 2023
5.320
17
-0.18(-3.27%)
Aug 02, 2023
5.460
5.500
5.350
5.500
1,335
+0.12(+2.17%)
Aug 01, 2023
5.580
5.880
5.370
5.383
5,842
-0.06(-1.05%)
Jul 31, 2023
5.630
5.630
5.350
5.440
3,193
+0.08(+1.49%)
Jul 28, 2023
6.080
6.080
5.303
5.360
9,729
-0.36(-6.29%)
Jul 27, 2023
6.000
6.035
5.720
5.720
4,213
-0.28(-4.67%)
Jul 26, 2023
6.190
6.190
6.000
6.000
1,804
+0.01(+0.16%)
Jul 25, 2023
5.940
6.000
5.940
5.990
1,288
+0.05(+0.85%)
Jul 24, 2023
6.000
6.000
5.940
5.940
1,637
-0.03(-0.50%)
Jul 21, 2023
5.980
5.998
5.970
5.970
652
-0.22(-3.55%)
Jul 20, 2023
5.940
6.190
5.920
6.190
2,947
+0.28(+4.74%)
Jul 19, 2023
6.160
6.160
5.910
5.910
699
-0.00(-0.02%)
Jul 17, 2023
5.911
5
-0.04(-0.65%)
Jul 14, 2023
5.950
5.950
5.950
5.950
524
+0.34(+6.06%)
Jul 13, 2023
5.780
6.300
5.300
5.610
4,432
-0.34(-5.71%)
Jul 12, 2023
5.690
5.950
5.690
5.950
3,289
+0.16(+2.76%)
Jul 11, 2023
5.800
5.800
5.750
5.790
1,583
-0.25(-4.21%)
Jul 10, 2023
6.044
6.044
6.044
6.044
106
+0.03(+0.57%)
Jul 07, 2023
6.010
6.010
6.010
6.010
326
+0.10(+1.69%)
Jul 06, 2023
5.800
6.360
5.800
5.910
948
+0.01(+0.17%)
Jul 05, 2023
5.740
6.390
5.610
5.900
3,923
+0.01(+0.10%)
Jun 30, 2023
5.894
35
-0.01(-0.10%)
Jun 29, 2023
5.700
6.000
5.700
5.900
3,034
+0.02(+0.34%)
Jun 28, 2023
5.850
5.950
5.300
5.880
4,913
+0.40(+7.30%)
Jun 27, 2023
5.480
5.480
5.480
5.480
202
+0.11(+2.05%)
Jun 26, 2023
6.000
6.000
5.360
5.370
8,052
-0.60(-10.05%)
Jun 22, 2023
5.970
231
-0.02(-0.33%)
Jun 21, 2023
5.970
5.990
5.970
5.990
543
+0.13(+2.31%)
Jun 20, 2023
5.660
6.110
5.530
5.855
4,005
+0.11(+1.83%)
Jun 16, 2023
6.190
6.190
5.750
5.750
4,439
+0.01(+0.17%)
Jun 15, 2023
5.900
5.900
5.740
5.740
984
-0.36(-5.94%)
Jun 14, 2023
6.010
6.103
6.010
6.103
418
-0.54(-8.09%)
Jun 13, 2023
6.000
6.810
5.810
6.640
9,045
+0.54(+8.85%)
Jun 12, 2023
5.550
6.100
5.550
6.100
2,244
+0.45(+7.96%)
Jun 09, 2023
5.140
5.650
5.000
5.650
5,210
+0.65(+13.00%)
Jun 08, 2023
5.790
5.790
4.750
5.000
8,524
-0.25(-4.76%)
Jun 07, 2023
5.250
5.250
5.150
5.250
703
-0.28(-5.06%)
Jun 06, 2023
5.800
5.830
5.530
5.530
1,406
-0.33(-5.56%)
Jun 02, 2023
5.856
21
+0.35(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.