Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hour Loop, Inc. - common stock
(NQ:
HOUR
)
1.060
+0.020 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.080
1.100
0.9762
1.040
26,821
-0.05(-4.59%)
May 21, 2024
1.090
1.128
1.050
1.090
27,031
-0.06(-5.22%)
May 20, 2024
1.150
1.165
1.080
1.150
17,451
+0.02(+1.77%)
May 17, 2024
1.110
1.178
1.092
1.130
11,569
-0.01(-0.88%)
May 16, 2024
1.110
1.140
1.110
1.140
1,214
+0.02(+1.79%)
May 15, 2024
1.160
1.160
1.113
1.120
3,486
-0.06(-5.08%)
May 14, 2024
1.110
1.180
1.100
1.180
28,497
+0.08(+7.27%)
May 13, 2024
1.160
1.200
1.040
1.100
18,446
-0.02(-1.79%)
May 10, 2024
1.124
1.167
1.104
1.120
12,639
-0.05(-4.27%)
May 09, 2024
1.120
1.180
1.120
1.170
6,559
+0.03(+2.63%)
May 08, 2024
1.100
1.180
1.100
1.140
11,937
-0.06(-5.00%)
May 07, 2024
1.160
1.200
1.050
1.200
52,663
+0.11(+10.09%)
May 06, 2024
1.210
1.220
0.9901
1.090
137,058
-0.09(-7.63%)
May 03, 2024
1.010
1.220
1.010
1.180
79,946
+0.14(+13.99%)
May 02, 2024
1.005
1.035
1.000
1.035
2,166
+0.03(+2.50%)
May 01, 2024
1.010
1.030
0.9940
1.010
8,706
-0.02(-1.94%)
Apr 30, 2024
1.085
1.085
1.030
1.030
545
+0.00(+0.00%)
Apr 29, 2024
1.130
1.130
0.9900
1.030
4,470
-0.04(-3.74%)
Apr 26, 2024
1.060
1.140
0.9900
1.070
19,574
+0.01(+0.94%)
Apr 25, 2024
1.070
1.070
1.060
1.060
889
-0.06(-5.36%)
Apr 24, 2024
1.110
1.120
1.061
1.120
3,410
+0.03(+2.75%)
Apr 23, 2024
1.090
1.120
1.090
1.090
4,471
+0.00(+0.00%)
Apr 22, 2024
1.090
1.090
1.090
1.090
618
+0.00(+0.00%)
Apr 19, 2024
1.060
1.105
1.060
1.090
7,133
-0.04(-3.54%)
Apr 18, 2024
1.060
1.150
1.050
1.130
4,554
+0.02(+1.80%)
Apr 17, 2024
1.090
1.200
1.040
1.110
51,855
-0.01(-1.33%)
Apr 16, 2024
1.240
1.250
1.030
1.125
31,756
+0.06(+6.13%)
Apr 15, 2024
1.080
1.080
1.045
1.060
2,719
-0.04(-3.71%)
Apr 12, 2024
1.040
1.170
1.040
1.101
19,025
-0.08(-6.71%)
Apr 11, 2024
1.209
1.240
1.080
1.180
18,832
-0.07(-5.46%)
Apr 10, 2024
1.234
1.250
1.160
1.248
8,450
+0.04(+3.15%)
Apr 09, 2024
1.000
1.210
0.9679
1.210
73,346
+0.20(+19.80%)
Apr 08, 2024
1.010
1.089
0.9700
1.010
34,603
+0.04(+4.12%)
Apr 05, 2024
1.000
1.030
0.9000
0.9700
12,871
-0.03(-3.00%)
Apr 04, 2024
1.040
1.070
0.9664
1.000
24,948
-0.07(-6.98%)
Apr 03, 2024
1.085
1.102
1.030
1.075
11,362
-0.03(-2.27%)
Apr 02, 2024
1.110
1.140
1.060
1.100
11,215
-0.07(-5.98%)
Apr 01, 2024
1.140
1.176
1.101
1.170
33,396
+0.04(+3.54%)
Mar 28, 2024
1.200
1.240
1.050
1.130
49,106
-0.10(-8.13%)
Mar 27, 2024
1.390
1.400
1.220
1.230
66,213
-0.23(-15.75%)
Mar 26, 2024
1.490
1.530
1.280
1.460
124,702
-0.08(-5.19%)
Mar 25, 2024
1.320
1.790
1.320
1.540
733,941
+0.16(+11.59%)
Mar 22, 2024
1.280
1.400
1.260
1.380
41,973
+0.10(+7.81%)
Mar 21, 2024
1.280
1.340
1.280
1.280
12,930
-0.02(-1.54%)
Mar 20, 2024
1.350
1.360
1.270
1.300
20,236
-0.02(-1.52%)
Mar 19, 2024
1.360
1.360
1.290
1.320
3,110
+0.03(+2.33%)
Mar 18, 2024
1.290
1.370
1.290
1.290
9,079
+0.02(+1.57%)
Mar 15, 2024
1.360
1.360
1.270
1.270
642
-0.03(-2.31%)
Mar 14, 2024
1.236
1.310
1.236
1.300
1,935
-0.02(-1.52%)
Mar 13, 2024
1.200
1.370
1.200
1.320
22,046
+0.01(+0.76%)
Mar 12, 2024
1.350
1.400
1.200
1.310
3,599
+0.00(+0.00%)
Mar 11, 2024
1.290
1.380
1.130
1.310
27,086
-0.04(-3.32%)
Mar 08, 2024
1.310
1.400
1.310
1.355
10,053
+0.04(+3.44%)
Mar 07, 2024
1.400
1.400
1.280
1.310
1,974
-0.04(-2.96%)
Mar 06, 2024
1.313
1.450
1.250
1.350
21,445
-0.04(-2.88%)
Mar 05, 2024
1.290
1.402
1.290
1.390
1,736
-0.04(-2.80%)
Mar 04, 2024
1.450
1.450
1.346
1.430
19,796
+0.05(+3.62%)
Mar 01, 2024
1.320
1.430
1.230
1.380
11,939
+0.05(+3.76%)
Feb 29, 2024
1.300
1.360
1.200
1.330
10,754
-0.01(-0.75%)
Feb 28, 2024
1.250
1.360
1.200
1.340
44,370
+0.09(+7.20%)
Feb 27, 2024
1.260
1.260
1.187
1.250
3,318
+0.01(+0.81%)
Feb 26, 2024
1.200
1.250
1.163
1.240
14,902
+0.04(+3.33%)
Feb 23, 2024
1.260
1.390
0.9810
1.200
241,624
-0.13(-9.77%)
Feb 22, 2024
1.322
1.444
1.302
1.330
7,633
-0.13(-8.90%)
Feb 21, 2024
1.479
1.479
1.430
1.460
3,204
-0.05(-3.31%)
Feb 20, 2024
1.450
1.520
1.367
1.510
11,579
+0.08(+5.59%)
Feb 16, 2024
1.400
1.600
1.331
1.430
37,491
+0.00(+0.35%)
Feb 15, 2024
1.370
1.520
1.302
1.425
39,708
-0.03(-2.40%)
Feb 14, 2024
1.290
2.198
1.230
1.460
818,456
+0.17(+13.35%)
Feb 13, 2024
1.250
1.288
1.210
1.288
10,373
-0.01(-0.92%)
Feb 12, 2024
1.300
1.300
1.190
1.300
24,005
+0.00(+0.37%)
Feb 09, 2024
1.280
1.295
1.280
1.295
4,590
+0.03(+2.66%)
Feb 08, 2024
1.260
1.280
1.260
1.262
3,564
+0.00(+0.13%)
Feb 07, 2024
1.260
1.284
1.250
1.260
3,831
-0.02(-1.56%)
Feb 06, 2024
1.310
1.310
1.280
1.280
4,869
-0.02(-1.54%)
Feb 05, 2024
1.290
1.300
1.290
1.300
11,074
-0.00(-0.03%)
Feb 02, 2024
1.300
1.300
1.300
1.300
270
+0.00(+0.03%)
Feb 01, 2024
1.300
1.300
1.290
1.300
1,598
+0.01(+0.78%)
Jan 31, 2024
1.304
1.329
1.290
1.290
3,447
-0.01(-0.94%)
Jan 30, 2024
1.280
1.305
1.280
1.302
16,862
+0.01(+0.95%)
Jan 29, 2024
1.300
1.300
1.290
1.290
1,438
+0.00(+0.09%)
Jan 26, 2024
1.280
1.289
1.280
1.289
1,000
-0.02(-1.62%)
Jan 25, 2024
1.300
1.319
1.300
1.310
3,181
-0.01(-0.76%)
Jan 24, 2024
1.380
1.380
1.312
1.320
9,088
-0.06(-4.35%)
Jan 23, 2024
1.350
1.380
1.350
1.380
711
+0.02(+1.47%)
Jan 22, 2024
1.370
1.370
1.330
1.360
4,848
+0.01(+0.74%)
Jan 19, 2024
1.340
1.377
1.300
1.350
8,814
+0.01(+0.75%)
Jan 18, 2024
1.300
1.340
1.300
1.340
2,719
+0.04(+3.08%)
Jan 17, 2024
1.300
1.330
1.240
1.300
8,711
-0.04(-2.99%)
Jan 16, 2024
1.300
1.340
1.270
1.340
9,917
-0.02(-1.47%)
Jan 12, 2024
1.370
1.370
1.274
1.360
1,476
+0.05(+3.82%)
Jan 11, 2024
1.290
1.390
1.280
1.310
2,890
-0.01(-0.76%)
Jan 10, 2024
1.330
1.330
1.315
1.320
4,588
-0.01(-0.68%)
Jan 09, 2024
1.260
1.329
1.250
1.329
16,567
-0.04(-2.82%)
Jan 08, 2024
1.410
1.410
1.000
1.367
101,198
-0.02(-1.62%)
Jan 05, 2024
1.390
1.390
1.390
1.390
2,457
-0.01(-0.70%)
Jan 04, 2024
1.400
1.400
1.400
1.400
589
-0.00(-0.02%)
Jan 03, 2024
1.400
1.430
1.400
1.400
578
-0.02(-1.69%)
Jan 02, 2024
1.460
1.460
1.402
1.424
2,157
+0.04(+2.90%)
Dec 29, 2023
1.360
1.420
1.360
1.384
10,169
+0.01(+1.03%)
Dec 28, 2023
1.350
1.390
1.350
1.370
4,152
-0.02(-1.44%)
Dec 27, 2023
1.390
1.390
1.390
1.390
3,795
-0.01(-0.71%)
Dec 26, 2023
1.370
1.400
1.370
1.400
1,758
+0.03(+2.19%)
Dec 22, 2023
1.360
1.400
1.360
1.370
3,529
-0.01(-0.72%)
Dec 21, 2023
1.410
1.410
1.360
1.380
1,020
-0.02(-1.42%)
Dec 20, 2023
1.380
1.400
1.360
1.400
2,851
+0.04(+3.29%)
Dec 19, 2023
1.440
1.440
1.355
1.355
2,061
+0.06(+4.25%)
Dec 18, 2023
1.350
1.350
1.300
1.300
1,324
-0.14(-9.72%)
Dec 15, 2023
1.436
1.440
1.436
1.440
301
+0.03(+2.13%)
Dec 14, 2023
1.390
1.410
1.390
1.410
3,467
+0.02(+1.44%)
Dec 13, 2023
1.390
1.390
1.351
1.390
744
+0.00(+0.00%)
Dec 12, 2023
1.440
1.440
1.351
1.390
5,341
-0.01(-0.71%)
Dec 11, 2023
1.400
1.400
1.400
1.400
829
-0.02(-1.41%)
Dec 08, 2023
1.430
1.430
1.420
1.420
543
+0.00(+0.00%)
Dec 07, 2023
1.420
1.450
1.420
1.420
1,115
+0.01(+0.71%)
Dec 06, 2023
1.410
1.410
1.410
1.410
409
-0.02(-1.47%)
Dec 05, 2023
1.431
1.431
1.431
1.431
357
-0.09(-5.86%)
Dec 04, 2023
1.420
1.520
1.350
1.520
9,573
+0.05(+3.75%)
Dec 01, 2023
1.440
1.465
1.440
1.465
497
-0.02(-1.68%)
Nov 30, 2023
1.490
1.500
1.490
1.490
4,686
+0.03(+2.05%)
Nov 29, 2023
1.490
1.500
1.460
1.460
1,526
-0.05(-3.03%)
Nov 28, 2023
1.420
1.506
1.412
1.506
2,203
+0.15(+10.71%)
Nov 27, 2023
1.430
1.582
1.350
1.360
13,087
-0.03(-2.16%)
Nov 24, 2023
1.390
1.420
1.300
1.390
6,711
-0.03(-1.77%)
Nov 22, 2023
1.418
1.418
1.415
1.415
666
+0.03(+1.81%)
Nov 21, 2023
1.400
1.400
1.390
1.390
830
-0.04(-2.65%)
Nov 17, 2023
1.428
366
-0.02(-1.52%)
Nov 16, 2023
1.410
1.450
1.410
1.450
1,040
+0.02(+1.07%)
Nov 15, 2023
1.410
1.435
1.410
1.435
1,557
-0.04(-2.41%)
Nov 14, 2023
1.450
1.515
1.400
1.470
2,607
+0.00(+0.34%)
Nov 13, 2023
1.590
1.590
1.400
1.465
3,714
+0.07(+5.02%)
Nov 10, 2023
1.490
1.500
1.395
1.395
5,183
-0.06(-4.45%)
Nov 09, 2023
1.450
1.460
1.450
1.460
2,922
+0.00(+0.15%)
Nov 08, 2023
1.390
1.510
1.390
1.458
9,269
-0.04(-2.81%)
Nov 07, 2023
1.510
1.510
1.500
1.500
2,180
+0.05(+3.45%)
Nov 06, 2023
1.480
1.600
1.360
1.450
11,463
+0.02(+1.40%)
Nov 03, 2023
1.450
1.480
1.390
1.430
3,209
+0.04(+2.88%)
Nov 02, 2023
1.380
1.390
1.380
1.390
3,342
+0.01(+0.72%)
Oct 31, 2023
1.380
549
+0.02(+1.45%)
Oct 30, 2023
1.420
1.420
1.360
1.360
2,653
-0.05(-3.52%)
Oct 27, 2023
1.470
1.470
1.360
1.410
2,014
-0.07(-4.73%)
Oct 26, 2023
1.430
1.480
1.375
1.480
1,699
+0.08(+5.71%)
Oct 25, 2023
1.400
1.400
1.400
1.400
395
+0.00(+0.01%)
Oct 24, 2023
1.470
1.470
1.400
1.400
2,869
-0.07(-4.76%)
Oct 23, 2023
1.476
1.476
1.470
1.470
1,228
+0.02(+1.38%)
Oct 20, 2023
1.420
1.450
1.410
1.450
887
-0.03(-2.03%)
Oct 19, 2023
1.480
1.510
1.470
1.480
2,711
+0.02(+1.37%)
Oct 18, 2023
1.370
1.460
1.370
1.460
1,584
+0.08(+5.80%)
Oct 17, 2023
1.380
1.380
1.380
1.380
208
-0.07(-4.83%)
Oct 16, 2023
1.440
1.533
1.440
1.450
1,195
+0.01(+0.69%)
Oct 13, 2023
1.450
1.450
1.440
1.440
706
-0.07(-4.64%)
Oct 12, 2023
1.430
1.510
1.430
1.510
2,275
+0.03(+2.37%)
Oct 11, 2023
1.450
1.475
1.450
1.475
674
-0.05(-3.59%)
Oct 10, 2023
1.480
1.570
1.480
1.530
2,161
+0.04(+2.68%)
Oct 09, 2023
1.500
1.500
1.490
1.490
891
+0.11(+7.97%)
Oct 06, 2023
1.415
1.415
1.380
1.380
1,124
-0.15(-9.80%)
Oct 05, 2023
1.470
1.545
1.470
1.530
27,529
+0.17(+12.50%)
Oct 04, 2023
1.330
1.425
1.330
1.360
1,964
-0.05(-3.55%)
Oct 03, 2023
1.420
1.440
1.410
1.410
2,667
-0.09(-6.00%)
Oct 02, 2023
1.410
1.500
1.410
1.500
4,338
+0.09(+6.38%)
Sep 29, 2023
1.400
1.500
1.400
1.410
2,695
-0.09(-6.00%)
Sep 27, 2023
1.500
213
+0.05(+3.45%)
Sep 26, 2023
1.450
1.450
1.450
1.450
891
-0.02(-1.36%)
Sep 25, 2023
1.480
1.470
1.470
1.470
3,506
-0.05(-3.59%)
Sep 22, 2023
1.480
1.525
1.450
1.525
7,959
-0.01(-0.34%)
Sep 21, 2023
1.529
1.530
1.484
1.530
2,013
-0.01(-0.65%)
Sep 20, 2023
1.530
1.560
1.520
1.540
3,112
+0.00(+0.00%)
Sep 19, 2023
1.490
1.540
1.490
1.540
1,227
+0.04(+2.67%)
Sep 18, 2023
1.500
1.510
1.500
1.500
9,643
-0.05(-3.23%)
Sep 15, 2023
1.560
1.560
1.510
1.550
2,597
-0.04(-2.52%)
Sep 14, 2023
1.630
1.630
1.590
1.590
794
+0.03(+1.92%)
Sep 12, 2023
1.560
177
-0.02(-1.27%)
Sep 11, 2023
1.610
1.610
1.563
1.580
7,804
-0.01(-0.64%)
Sep 08, 2023
1.590
1.591
1.590
1.590
6,784
-0.00(-0.01%)
Sep 06, 2023
1.590
159
-0.00(-0.19%)
Sep 05, 2023
1.550
1.620
1.550
1.593
7,128
-0.04(-2.25%)
Sep 01, 2023
1.660
1.660
1.580
1.630
3,766
+0.05(+3.16%)
Aug 31, 2023
1.600
1.690
1.568
1.580
18,269
-0.01(-0.63%)
Aug 30, 2023
1.550
1.600
1.550
1.590
1,670
+0.00(+0.00%)
Aug 29, 2023
1.600
1.630
1.580
1.590
10,427
-0.01(-0.66%)
Aug 28, 2023
1.620
1.620
1.586
1.601
13,209
-0.07(-4.16%)
Aug 25, 2023
1.610
1.670
1.600
1.670
6,952
+0.02(+1.21%)
Aug 24, 2023
1.600
1.650
1.600
1.650
7,260
+0.03(+1.85%)
Aug 23, 2023
1.600
1.620
1.600
1.620
5,025
+0.00(+0.00%)
Aug 22, 2023
1.610
1.630
1.600
1.620
5,626
-0.02(-1.22%)
Aug 21, 2023
1.630
1.675
1.630
1.640
11,241
-0.01(-0.61%)
Aug 18, 2023
1.620
1.650
1.590
1.650
4,254
+0.03(+1.85%)
Aug 17, 2023
1.590
1.620
1.582
1.620
1,880
-0.05(-2.99%)
Aug 16, 2023
1.620
1.670
1.620
1.670
3,006
+0.00(+0.00%)
Aug 15, 2023
1.600
1.670
1.600
1.670
2,183
+0.00(+0.25%)
Aug 14, 2023
1.650
1.730
1.650
1.666
2,915
+0.02(+0.96%)
Aug 11, 2023
1.630
1.670
1.630
1.650
2,853
-0.02(-1.19%)
Aug 10, 2023
1.670
1.700
1.670
1.670
8,189
-0.01(-0.60%)
Aug 09, 2023
1.610
1.680
1.590
1.680
19,165
+0.01(+0.60%)
Aug 08, 2023
1.580
1.690
1.564
1.670
14,014
-0.00(-0.17%)
Aug 07, 2023
1.620
1.680
1.620
1.673
6,335
+0.04(+2.63%)
Aug 04, 2023
1.600
1.630
1.580
1.630
39,034
+0.05(+3.16%)
Aug 03, 2023
1.560
1.600
1.550
1.580
5,561
+0.02(+1.26%)
Aug 02, 2023
1.620
1.620
1.560
1.560
2,761
-0.06(-3.69%)
Aug 01, 2023
1.630
1.628
1.580
1.620
39,488
-0.01(-0.61%)
Jul 31, 2023
1.560
1.640
1.540
1.630
33,904
+0.01(+0.62%)
Jul 28, 2023
1.580
1.620
1.580
1.620
5,602
+0.03(+1.89%)
Jul 27, 2023
1.610
1.610
1.590
1.590
35,432
-0.02(-1.33%)
Jul 26, 2023
1.620
1.647
1.600
1.611
5,830
-0.00(-0.03%)
Jul 25, 2023
1.630
1.630
1.600
1.612
8,920
+0.00(+0.12%)
Jul 24, 2023
1.630
1.650
1.600
1.610
9,744
-0.02(-1.21%)
Jul 21, 2023
1.700
1.700
1.603
1.630
39,645
-0.04(-2.41%)
Jul 20, 2023
1.650
1.670
1.640
1.670
7,930
+0.00(+0.00%)
Jul 19, 2023
1.640
1.710
1.640
1.670
5,852
-0.01(-0.60%)
Jul 18, 2023
1.730
1.765
1.630
1.680
19,643
-0.03(-1.91%)
Jul 17, 2023
1.730
1.730
1.680
1.713
2,260
+0.01(+0.75%)
Jul 14, 2023
1.740
1.740
1.690
1.700
35,900
+0.00(+0.00%)
Jul 13, 2023
1.870
1.870
1.700
1.700
57,578
-0.12(-6.59%)
Jul 12, 2023
1.680
1.820
1.680
1.820
64,421
+0.13(+7.69%)
Jul 11, 2023
1.680
1.700
1.680
1.690
7,471
+0.00(+0.00%)
Jul 10, 2023
1.670
1.710
1.670
1.690
6,162
+0.01(+0.60%)
Jul 07, 2023
1.680
1.710
1.670
1.680
18,938
-0.02(-1.18%)
Jul 06, 2023
1.660
1.700
1.660
1.700
13,648
+0.02(+1.19%)
Jul 05, 2023
1.660
1.680
1.650
1.680
7,680
+0.02(+1.20%)
Jul 03, 2023
1.630
1.670
1.630
1.660
4,871
+0.00(+0.00%)
Jun 30, 2023
1.630
1.670
1.630
1.660
7,690
+0.00(+0.00%)
Jun 29, 2023
1.640
1.660
1.640
1.660
4,772
+0.01(+0.61%)
Jun 28, 2023
1.640
1.680
1.630
1.650
19,232
-0.03(-1.79%)
Jun 27, 2023
1.670
1.680
1.630
1.680
3,341
-0.01(-0.59%)
Jun 26, 2023
1.650
1.700
1.650
1.690
6,475
-0.01(-0.59%)
Jun 23, 2023
1.700
1.710
1.650
1.700
21,949
+0.02(+1.19%)
Jun 22, 2023
1.728
1.728
1.630
1.680
33,257
-0.05(-2.89%)
Jun 21, 2023
1.690
1.730
1.650
1.730
23,221
+0.03(+1.76%)
Jun 20, 2023
1.700
1.709
1.630
1.700
18,873
+0.00(+0.00%)
Jun 16, 2023
1.662
1.700
1.640
1.700
10,204
+0.00(+0.00%)
Jun 15, 2023
1.680
1.715
1.650
1.700
8,942
-0.02(-1.16%)
Jun 14, 2023
1.690
1.720
1.690
1.720
6,679
+0.00(+0.00%)
Jun 13, 2023
1.720
1.750
1.680
1.720
21,312
-0.02(-1.15%)
Jun 12, 2023
1.660
1.780
1.630
1.740
61,283
+0.07(+4.19%)
Jun 09, 2023
1.680
1.700
1.650
1.670
6,318
+0.02(+1.21%)
Jun 08, 2023
1.700
1.760
1.641
1.650
29,014
-0.03(-1.79%)
Jun 07, 2023
1.670
1.720
1.670
1.680
31,128
+0.01(+0.60%)
Jun 06, 2023
1.860
1.860
1.669
1.670
107,700
-0.13(-7.22%)
Jun 05, 2023
1.830
1.880
1.773
1.800
51,613
-0.08(-4.26%)
Jun 02, 2023
1.900
1.910
1.840
1.880
24,836
+0.05(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.