Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger Corp. - Common Stock (NQ: FGMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.49 10.49 10.48 10.48 5,389 +0.00(+0.00%)
May 05, 2023 10.50 10.50 10.48 10.48 67,276 +0.00(+0.00%)
May 04, 2023 10.48 10.48 10.46 10.48 24,591 +0.01(+0.10%)
May 03, 2023 10.46 10.47 10.46 10.47 2,442 -0.02(-0.19%)
May 02, 2023 10.45 10.49 10.45 10.49 7,370 +0.04(+0.38%)
May 01, 2023 10.44 10.46 10.44 10.45 27,111 +0.01(+0.10%)
Apr 28, 2023 10.44 10.44 10.44 10.44 2,028 -0.01(-0.10%)
Apr 27, 2023 10.45 10.45 10.45 10.45 2,214 +0.00(+0.00%)
Apr 26, 2023 10.49 10.49 10.45 10.45 2,502 +0.00(+0.00%)
Apr 25, 2023 10.45 10.46 10.45 10.45 4,853 -0.01(-0.10%)
Apr 24, 2023 10.45 10.47 10.45 10.46 12,724 -0.01(-0.10%)
Apr 21, 2023 10.50 10.50 10.47 10.47 8,252 +0.03(+0.29%)
Apr 20, 2023 10.44 10.46 10.44 10.44 3,582 +0.00(+0.00%)
Apr 19, 2023 10.50 10.50 10.44 10.44 2,994 +0.00(+0.00%)
Apr 18, 2023 10.42 10.46 10.42 10.44 14,271 +0.01(+0.10%)
Apr 17, 2023 10.42 10.43 10.42 10.43 3,099 +0.01(+0.10%)
Apr 14, 2023 10.42 10.42 10.42 10.42 3,309 +0.00(+0.00%)
Apr 13, 2023 10.42 10.42 10.42 10.42 3,516 +0.00(+0.00%)
Apr 12, 2023 10.42 10.42 10.42 10.42 3,802 +0.00(+0.00%)
Apr 11, 2023 10.42 10.42 10.42 10.42 4,552 -0.01(-0.10%)
Apr 10, 2023 10.43 10.43 10.42 10.43 12,927 +0.01(+0.10%)
Apr 06, 2023 10.42 10.42 10.42 10.42 4,538 +0.00(+0.00%)
Apr 05, 2023 10.42 10.42 10.42 10.42 4,945 +0.00(+0.00%)
Apr 04, 2023 10.43 10.43 10.42 10.42 8,156 +0.00(+0.00%)
Apr 03, 2023 10.42 10.42 10.41 10.42 12,713 +0.02(+0.19%)
Mar 28, 2023 10.40 1 +0.00(+0.00%)
Mar 27, 2023 10.40 10.40 10.40 10.40 1,377 +0.00(+0.00%)
Mar 24, 2023 10.43 10.43 10.40 10.40 11,224 -0.04(-0.34%)
Mar 22, 2023 10.44 143 -0.03(-0.24%)
Mar 21, 2023 10.46 10.46 10.46 10.46 610 +0.02(+0.19%)
Mar 20, 2023 10.44 10.44 10.44 10.44 502 +0.03(+0.29%)
Mar 17, 2023 10.41 10.41 10.41 10.41 19,551 +0.01(+0.10%)
Mar 16, 2023 10.40 10.44 10.40 10.40 1,045 +0.02(+0.19%)
Mar 15, 2023 10.37 10.38 10.37 10.38 33,740 +0.01(+0.10%)
Mar 14, 2023 10.37 10.37 10.37 10.37 62,891 +0.01(+0.10%)
Mar 13, 2023 10.38 10.39 10.36 10.36 29,708 +0.00(+0.00%)
Mar 10, 2023 10.38 10.38 10.36 10.36 113,252 -0.01(-0.10%)
Mar 09, 2023 10.36 10.37 10.36 10.37 1,162 +0.00(+0.00%)
Mar 08, 2023 10.38 10.38 10.37 10.37 430,249 -0.01(-0.10%)
Mar 03, 2023 10.38 77 +0.00(+0.00%)
Mar 02, 2023 10.38 10.38 10.38 10.38 1,622 +0.00(+0.00%)
Feb 28, 2023 10.38 1 +0.00(+0.00%)
Feb 27, 2023 10.38 10.40 10.38 10.38 112,864 +0.04(+0.39%)
Feb 23, 2023 10.34 128 -0.02(-0.19%)
Feb 22, 2023 10.34 10.36 10.34 10.36 3,317 +0.00(+0.00%)
Feb 21, 2023 10.36 10.36 10.36 10.36 211 +0.01(+0.10%)
Feb 17, 2023 10.34 10.36 10.34 10.35 6,620 +0.00(+0.00%)
Feb 16, 2023 10.31 10.35 10.31 10.35 35,814 +0.02(+0.19%)
Feb 15, 2023 10.33 10.35 10.33 10.33 3,457 -0.01(-0.10%)
Feb 14, 2023 10.34 10.34 10.34 10.34 30,343 +0.03(+0.29%)
Feb 13, 2023 10.31 10.31 10.31 10.31 2,099 -0.03(-0.29%)
Feb 09, 2023 10.34 116 +0.01(+0.10%)
Feb 08, 2023 10.34 10.34 10.33 10.33 3,035 +0.00(+0.00%)
Feb 06, 2023 10.33 15 +0.01(+0.10%)
Feb 02, 2023 10.32 17 +0.02(+0.19%)
Feb 01, 2023 10.30 10.30 10.29 10.30 10,220 -0.01(-0.10%)
Jan 31, 2023 10.31 10.31 10.31 10.31 3,548 +0.03(+0.29%)
Jan 30, 2023 10.28 10.28 10.28 10.28 585 -0.01(-0.10%)
Jan 25, 2023 10.29 241 +0.00(+0.00%)
Jan 24, 2023 10.29 10.29 10.29 10.29 111 +0.00(+0.00%)
Jan 23, 2023 10.26 10.29 10.26 10.29 1,370 +0.01(+0.10%)
Jan 19, 2023 10.28 100 +0.01(+0.10%)
Jan 18, 2023 10.25 10.27 10.25 10.27 8,376 +0.00(+0.00%)
Jan 17, 2023 10.27 10.27 10.27 10.27 1,005 +0.01(+0.10%)
Jan 13, 2023 10.26 10.29 10.24 10.26 375,498 +0.00(+0.00%)
Jan 11, 2023 10.26 0 +0.03(+0.29%)
Jan 10, 2023 10.23 10.23 10.23 10.23 33,607 +0.00(+0.00%)
Jan 09, 2023 10.24 10.24 10.22 10.23 446,320 +0.01(+0.10%)
Jan 05, 2023 10.22 13 +0.01(+0.10%)
Jan 04, 2023 10.21 10.21 10.21 10.21 223 +0.02(+0.20%)
Jan 03, 2023 10.36 10.36 10.19 10.19 320 +0.00(+0.00%)
Dec 28, 2022 10.19 24 +0.02(+0.20%)
Dec 27, 2022 10.17 10.17 10.17 10.17 506 -0.01(-0.10%)
Dec 21, 2022 10.18 10 +0.03(+0.30%)
Dec 19, 2022 10.15 8 +0.01(+0.10%)
Dec 16, 2022 10.14 10.14 10.14 10.14 312 +0.00(+0.00%)
Dec 15, 2022 10.14 10.14 10.14 10.14 11,810 -0.01(-0.10%)
Dec 13, 2022 10.15 37 +0.01(+0.10%)
Dec 12, 2022 10.14 10.14 10.14 10.14 1,282 +0.02(+0.20%)
Dec 08, 2022 10.12 20 +0.01(+0.10%)
Dec 01, 2022 10.11 0 +0.01(+0.10%)
Nov 30, 2022 10.10 10.12 10.10 10.10 1,505 -0.02(-0.20%)
Nov 29, 2022 10.09 10.12 10.09 10.12 1,057 +0.03(+0.35%)
Nov 22, 2022 10.09 0 -0.03(-0.34%)
Nov 21, 2022 10.12 10.12 10.12 10.12 296 +0.03(+0.30%)
Nov 14, 2022 10.09 0 -0.01(-0.10%)
Nov 11, 2022 10.10 10.10 10.10 10.10 2,531 +0.01(+0.10%)
Nov 10, 2022 10.09 10.09 10.09 10.09 2,230 -0.04(-0.39%)
Nov 07, 2022 10.13 24 +0.03(+0.30%)
Nov 04, 2022 10.10 10.10 10.10 10.10 420 +0.00(+0.00%)
Nov 03, 2022 10.08 10.10 10.08 10.10 4,664 +0.01(+0.10%)
Nov 01, 2022 10.09 0 +0.02(+0.20%)
Oct 31, 2022 10.07 10.07 10.07 10.07 7,117 +0.03(+0.30%)
Oct 28, 2022 10.03 10.04 10.03 10.04 2,970 -0.02(-0.20%)
Oct 27, 2022 10.04 10.06 10.04 10.06 601 +0.01(+0.10%)
Oct 24, 2022 10.05 87 +0.01(+0.10%)
Oct 20, 2022 10.04 0 +0.01(+0.10%)
Oct 10, 2022 10.03 0 +0.01(+0.10%)
Sep 30, 2022 10.02 0 -0.01(-0.10%)
Sep 28, 2022 10.03 0 +0.03(+0.30%)
Sep 26, 2022 10.00 0 -0.01(-0.10%)
Sep 23, 2022 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Sep 20, 2022 10.01 0 +0.02(+0.20%)
Sep 19, 2022 9.990 9.990 9.990 9.990 332 -0.04(-0.40%)
Sep 16, 2022 9.970 10.03 9.970 10.03 1,854 -0.05(-0.50%)
Sep 14, 2022 10.08 17 +0.08(+0.80%)
Sep 07, 2022 10.00 45 +0.01(+0.10%)
Sep 01, 2022 9.990 1 +0.00(+0.00%)
Aug 31, 2022 9.990 9.990 9.990 9.990 419 -0.01(-0.10%)
Aug 25, 2022 10.00 0 +0.00(+0.00%)
Aug 24, 2022 10.00 10.00 10.00 10.00 1,032 -0.01(-0.10%)
Aug 22, 2022 10.01 0 +0.01(+0.10%)
Aug 18, 2022 10.00 10.00 10.00 10.00 500 -0.03(-0.30%)
Aug 17, 2022 10.50 10.50 10.00 10.03 139,735 +0.03(+0.30%)
Aug 15, 2022 10.00 11 -0.01(-0.10%)
Aug 09, 2022 10.01 89 +0.00(+0.00%)
Aug 08, 2022 10.50 10.50 10.01 10.01 5,209 +0.00(+0.00%)
Aug 04, 2022 10.01 15 +0.01(+0.10%)
Aug 02, 2022 10.00 0 +0.01(+0.10%)
Jul 29, 2022 9.990 0 +0.00(+0.00%)
Jul 26, 2022 9.990 0 +0.01(+0.10%)
Jul 22, 2022 9.980 21 +0.01(+0.10%)
Jul 21, 2022 9.970 9.985 9.970 9.970 3,229 +0.00(+0.00%)
Jul 20, 2022 9.970 9.980 9.970 9.970 11,607 -0.02(-0.20%)
Jul 19, 2022 9.990 9.990 9.990 9.990 150 +0.01(+0.08%)
Jul 18, 2022 9.990 9.990 9.960 9.982 49,956 +0.02(+0.22%)
Jul 15, 2022 9.980 9.980 9.960 9.960 1,104 +0.02(+0.20%)
Jul 14, 2022 9.940 9.940 9.940 9.940 150 -0.01(-0.10%)
Jul 13, 2022 9.950 9.950 9.950 9.950 257 +0.00(+0.00%)
Jul 08, 2022 9.950 10 +0.00(+0.00%)
Jul 06, 2022 9.950 20 -0.01(-0.10%)
Jul 05, 2022 9.960 9.960 9.960 9.960 285 +0.01(+0.10%)
Jun 30, 2022 9.950 90 -0.04(-0.40%)
Jun 29, 2022 9.950 10.01 9.930 9.990 78,061 +0.04(+0.40%)
Jun 21, 2022 9.950 0 +0.00(+0.00%)
Jun 17, 2022 9.950 9.950 9.950 9.950 305 +0.01(+0.10%)
Jun 16, 2022 9.940 9.940 9.940 9.940 229 -0.02(-0.20%)
Jun 14, 2022 9.960 0 +0.00(+0.00%)
Jun 13, 2022 9.960 0 -0.00(-0.02%)
Jun 10, 2022 9.960 9.961 9.960 9.961 1,131 +0.01(+0.12%)
Jun 08, 2022 9.950 46 +0.00(+0.00%)
Jun 07, 2022 10.50 10.50 9.950 9.950 4,967 +0.00(+0.00%)
Jun 03, 2022 9.950 1 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.