Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrise New Energy Co., Ltd - Class A Ordinary Shares
(NQ:
EPOW
)
0.7704
+0.0154 (+2.04%)
Streaming Delayed Price
Updated: 2:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7800
0.7800
0.7200
0.7704
3,080
+0.02(+2.04%)
May 21, 2024
0.7300
0.7800
0.7300
0.7550
3,146
-0.04(-4.73%)
May 20, 2024
0.7680
0.7925
0.7460
0.7925
4,834
+0.07(+10.45%)
May 17, 2024
0.6903
0.7300
0.6903
0.7175
3,105
-0.02(-3.04%)
May 16, 2024
0.7100
0.7400
0.6800
0.7400
8,730
+0.01(+1.37%)
May 15, 2024
0.7324
0.7401
0.6849
0.7300
10,584
+0.00(+0.14%)
May 14, 2024
0.8000
0.8000
0.6983
0.7290
3,534
-0.00(-0.14%)
May 13, 2024
0.7800
0.7800
0.6994
0.7300
9,466
+0.01(+0.79%)
May 10, 2024
0.7056
0.7428
0.6800
0.7243
20,302
+0.02(+2.66%)
May 09, 2024
0.6800
0.7500
0.6800
0.7055
4,809
-0.04(-5.93%)
May 08, 2024
0.6801
0.7695
0.6801
0.7500
794
-0.03(-3.85%)
May 07, 2024
0.7400
0.7800
0.7385
0.7800
905
+0.00(+0.13%)
May 06, 2024
0.6800
0.7790
0.6800
0.7790
2,026
-0.00(-0.13%)
May 03, 2024
0.7475
0.7900
0.7390
0.7800
2,659
+0.03(+4.00%)
May 02, 2024
0.7249
0.7651
0.6664
0.7500
50,063
+0.00(+0.13%)
May 01, 2024
0.7400
0.7500
0.7400
0.7490
6,862
-0.00(-0.12%)
Apr 30, 2024
0.7100
0.7799
0.7100
0.7499
10,966
-0.03(-4.29%)
Apr 29, 2024
0.7899
0.7900
0.7600
0.7835
7,316
+0.00(+0.45%)
Apr 26, 2024
0.7400
0.7800
0.7250
0.7800
4,185
+0.03(+4.00%)
Apr 25, 2024
0.7890
0.7890
0.7100
0.7500
5,459
+0.04(+5.63%)
Apr 24, 2024
0.7800
0.7770
0.7100
0.7100
8,839
-0.04(-5.43%)
Apr 23, 2024
0.8160
0.8160
0.7348
0.7508
23,194
-0.03(-4.11%)
Apr 22, 2024
0.7685
0.8160
0.7685
0.7830
13,161
-0.01(-1.76%)
Apr 19, 2024
0.7200
0.7970
0.7200
0.7970
10,302
-0.02(-2.30%)
Apr 18, 2024
0.7344
0.8158
0.7344
0.8158
1,504
-0.00(-0.02%)
Apr 17, 2024
0.7510
0.8170
0.7300
0.8160
10,871
-0.00(-0.24%)
Apr 16, 2024
0.7520
0.8200
0.7510
0.8180
11,300
-0.01(-1.45%)
Apr 15, 2024
0.7510
0.8400
0.7510
0.8300
10,152
+0.03(+3.75%)
Apr 12, 2024
0.8300
0.8300
0.8000
0.8000
3,159
+0.00(+0.00%)
Apr 11, 2024
0.8200
0.8201
0.7866
0.8000
10,970
-0.03(-3.61%)
Apr 10, 2024
0.8440
0.8440
0.7905
0.8300
21,275
-0.02(-2.35%)
Apr 09, 2024
0.8500
0.8500
0.8000
0.8500
20,362
-0.01(-1.39%)
Apr 08, 2024
0.8100
0.8640
0.8100
0.8620
720
+0.02(+2.01%)
Apr 05, 2024
0.8303
0.8450
0.8301
0.8450
3,164
-0.03(-3.54%)
Apr 04, 2024
0.8500
0.8800
0.8300
0.8760
13,563
-0.00(-0.45%)
Apr 03, 2024
0.8800
0.8800
0.8255
0.8800
13,981
-0.01(-1.12%)
Apr 02, 2024
0.9200
0.9200
0.8453
0.8900
10,409
+0.01(+1.60%)
Apr 01, 2024
0.9000
0.9000
0.8506
0.8760
2,285
-0.03(-3.63%)
Mar 28, 2024
0.8482
0.9240
0.8480
0.9090
25,362
+0.06(+7.08%)
Mar 27, 2024
0.8490
0.8799
0.8489
0.8489
1,882
+0.00(+0.11%)
Mar 26, 2024
0.8720
0.9010
0.8291
0.8480
23,759
-0.05(-5.88%)
Mar 25, 2024
0.8900
0.9010
0.8700
0.9010
14,065
-0.01(-0.99%)
Mar 22, 2024
0.8900
0.9100
0.8900
0.9100
3,072
-0.01(-1.60%)
Mar 21, 2024
0.9004
0.9249
0.8700
0.9248
19,977
+0.01(+1.04%)
Mar 20, 2024
0.9000
0.9300
0.8339
0.9153
45,484
+0.09(+10.28%)
Mar 19, 2024
0.8400
0.8400
0.7510
0.8300
32,363
-0.02(-2.35%)
Mar 18, 2024
0.8600
0.8600
0.8465
0.8500
21,586
-0.03(-3.19%)
Mar 15, 2024
0.9400
0.9499
0.8300
0.8780
37,613
-0.03(-3.52%)
Mar 14, 2024
0.9098
0.9650
0.8500
0.9100
20,044
-0.02(-2.66%)
Mar 13, 2024
0.9900
1.000
0.8701
0.9349
25,885
-0.07(-6.51%)
Mar 12, 2024
0.9400
1.000
0.9000
1.000
44,436
+0.04(+4.17%)
Mar 11, 2024
0.8900
0.9600
0.8184
0.9600
79,775
+0.08(+9.71%)
Mar 08, 2024
0.9300
1.090
0.7800
0.8750
271,572
-0.02(-1.69%)
Mar 07, 2024
0.7614
0.9000
0.7354
0.8900
115,433
+0.15(+20.76%)
Mar 06, 2024
0.7010
0.8600
0.7010
0.7370
77,328
-0.09(-10.67%)
Mar 05, 2024
0.8500
0.8889
0.8231
0.8250
17,213
-0.03(-2.94%)
Mar 04, 2024
0.8600
0.9190
0.8500
0.8500
15,433
-0.00(-0.13%)
Mar 01, 2024
0.8675
0.8750
0.8500
0.8511
5,959
+0.03(+3.40%)
Feb 29, 2024
0.8550
0.8550
0.8231
0.8231
1,170
-0.03(-3.73%)
Feb 28, 2024
0.8700
0.8945
0.8400
0.8550
22,264
-0.02(-1.72%)
Feb 27, 2024
0.8800
0.8830
0.8231
0.8700
19,730
-0.02(-2.24%)
Feb 26, 2024
0.8908
0.9100
0.8640
0.8899
21,216
-0.01(-1.12%)
Feb 23, 2024
0.9011
0.9350
0.9000
0.9000
4,889
-0.00(-0.11%)
Feb 22, 2024
0.9900
0.9900
0.9010
0.9010
9,441
-0.07(-7.11%)
Feb 21, 2024
0.9000
0.9700
0.9000
0.9700
10,274
+0.08(+8.99%)
Feb 20, 2024
0.8900
0.9345
0.8900
0.8900
8,111
-0.01(-1.09%)
Feb 16, 2024
0.9200
0.9500
0.8900
0.8998
10,131
-0.00(-0.13%)
Feb 15, 2024
0.9011
0.9799
0.8908
0.9010
7,987
-0.10(-9.90%)
Feb 14, 2024
0.8700
1.000
0.8700
1.000
6,064
+0.01(+1.01%)
Feb 13, 2024
0.8800
1.000
0.8800
0.9900
7,730
+0.05(+5.59%)
Feb 12, 2024
0.9265
0.9376
0.8900
0.9376
5,082
-0.05(-5.29%)
Feb 09, 2024
0.9100
0.9900
0.8900
0.9900
23,292
+0.06(+6.45%)
Feb 08, 2024
0.9400
0.9400
0.9300
0.9300
1,865
-0.02(-2.11%)
Feb 07, 2024
0.9900
1.000
0.9200
0.9500
35,034
-0.01(-1.04%)
Feb 06, 2024
1.000
1.000
0.9200
0.9600
6,990
-0.04(-4.00%)
Feb 05, 2024
0.9700
1.000
0.8775
1.000
5,276
+0.03(+3.09%)
Feb 02, 2024
0.9500
0.9700
0.9069
0.9700
8,119
+0.02(+2.49%)
Feb 01, 2024
0.8889
0.9464
0.8888
0.9464
4,585
-0.02(-2.43%)
Jan 31, 2024
0.8900
0.9700
0.8700
0.9700
5,944
-0.01(-1.02%)
Jan 30, 2024
1.000
1.000
0.9701
0.9800
878
-0.02(-2.00%)
Jan 29, 2024
0.9300
1.000
0.8874
1.000
17,194
+0.08(+8.70%)
Jan 26, 2024
0.8508
0.9200
0.8508
0.9200
11,162
+0.03(+3.28%)
Jan 25, 2024
0.9200
0.9200
0.8800
0.8908
30,616
-0.07(-7.04%)
Jan 24, 2024
0.9000
0.9583
0.9000
0.9583
3,368
+0.02(+1.82%)
Jan 23, 2024
0.9660
0.9660
0.9200
0.9412
4,951
-0.04(-3.96%)
Jan 22, 2024
0.9400
0.9800
0.9000
0.9800
15,078
+0.05(+5.38%)
Jan 19, 2024
0.9600
0.9633
0.9300
0.9300
1,900
-0.07(-7.00%)
Jan 18, 2024
1.000
1.000
0.9740
1.000
3,714
+0.02(+1.63%)
Jan 17, 2024
0.9201
0.9840
0.8800
0.9840
10,705
+0.05(+5.73%)
Jan 16, 2024
1.000
0.9653
0.9000
0.9307
18,888
-0.05(-5.22%)
Jan 12, 2024
1.020
1.030
0.9500
0.9820
9,711
-0.01(-0.81%)
Jan 11, 2024
1.010
1.068
0.9900
0.9900
7,355
-0.05(-4.81%)
Jan 10, 2024
1.040
1.080
1.000
1.040
28,964
+0.04(+4.04%)
Jan 09, 2024
1.120
1.120
0.9995
0.9996
24,883
-0.07(-6.58%)
Jan 08, 2024
1.170
1.240
1.020
1.070
63,938
+0.03(+2.89%)
Jan 05, 2024
1.050
1.080
1.040
1.040
9,623
+0.01(+0.96%)
Jan 04, 2024
1.050
1.070
1.030
1.030
19,451
-0.07(-6.36%)
Jan 03, 2024
1.140
1.140
1.060
1.100
19,482
+0.03(+2.75%)
Jan 02, 2024
1.150
1.150
1.070
1.071
6,925
-0.01(-0.87%)
Dec 29, 2023
1.080
1.120
1.020
1.080
40,708
-0.02(-1.83%)
Dec 28, 2023
0.9975
1.130
0.9975
1.100
28,713
+0.00(+0.01%)
Dec 27, 2023
1.120
1.123
1.040
1.100
22,561
-0.03(-2.65%)
Dec 26, 2023
1.160
1.280
1.080
1.130
68,691
+0.03(+2.73%)
Dec 22, 2023
1.098
1.152
1.031
1.100
21,691
-0.02(-1.79%)
Dec 21, 2023
1.170
1.220
1.120
1.120
16,119
-0.04(-3.45%)
Dec 20, 2023
1.030
1.260
1.030
1.160
23,384
+0.09(+8.40%)
Dec 19, 2023
1.150
1.180
1.030
1.070
27,453
-0.13(-10.82%)
Dec 18, 2023
1.070
1.230
1.060
1.200
78,255
+0.17(+16.50%)
Dec 15, 2023
0.9010
1.030
0.9010
1.030
24,185
+0.13(+14.42%)
Dec 14, 2023
0.8925
1.030
0.8925
0.9002
12,780
+0.05(+5.91%)
Dec 13, 2023
0.9200
0.9700
0.8500
0.8500
14,939
-0.05(-5.56%)
Dec 12, 2023
1.040
1.040
0.9000
0.9000
22,548
-0.10(-10.00%)
Dec 11, 2023
1.000
1.060
0.9400
1.000
52,172
+0.00(+0.00%)
Dec 08, 2023
1.040
1.060
0.9600
1.000
81,062
-0.03(-2.91%)
Dec 07, 2023
1.030
1.080
1.020
1.030
6,822
-0.06(-5.50%)
Dec 06, 2023
1.060
1.190
1.020
1.090
47,892
-0.01(-0.91%)
Dec 05, 2023
1.060
1.140
1.060
1.100
22,516
-0.01(-0.89%)
Dec 04, 2023
1.020
1.164
1.020
1.110
6,369
+0.08(+7.75%)
Dec 01, 2023
1.021
1.070
1.010
1.030
4,316
-0.02(-2.17%)
Nov 30, 2023
1.010
1.110
1.010
1.053
10,305
+0.02(+1.54%)
Nov 29, 2023
1.029
1.330
1.000
1.037
177,577
+0.01(+0.68%)
Nov 28, 2023
1.080
1.106
1.020
1.030
23,152
-0.05(-4.63%)
Nov 27, 2023
1.100
1.190
1.070
1.080
10,469
+0.01(+0.93%)
Nov 24, 2023
1.030
1.170
1.030
1.070
8,170
+0.00(+0.00%)
Nov 22, 2023
1.070
1.070
1.060
1.070
1,156
+0.01(+0.94%)
Nov 21, 2023
1.220
1.244
1.050
1.060
32,916
+0.05(+4.95%)
Nov 20, 2023
1.150
1.171
0.9450
1.010
180,801
-0.22(-17.89%)
Nov 17, 2023
1.240
1.240
1.200
1.230
5,729
-0.06(-4.65%)
Nov 16, 2023
1.240
1.300
1.200
1.290
17,724
+0.06(+4.88%)
Nov 15, 2023
1.210
1.323
1.210
1.230
10,119
+0.03(+2.50%)
Nov 14, 2023
1.191
1.255
1.150
1.200
11,874
+0.03(+2.56%)
Nov 10, 2023
1.170
10,094
+0.06(+5.40%)
Nov 09, 2023
1.300
1.320
1.110
1.110
16,929
-0.29(-20.71%)
Nov 08, 2023
1.380
1.400
1.380
1.400
311
+0.02(+1.44%)
Nov 07, 2023
1.380
1.457
1.380
1.380
2,901
+0.03(+2.23%)
Nov 06, 2023
1.570
1.570
1.330
1.350
30,948
-0.14(-9.40%)
Nov 03, 2023
1.550
1.590
1.460
1.490
12,515
-0.06(-3.87%)
Nov 02, 2023
1.540
1.580
1.440
1.550
5,640
+0.00(+0.00%)
Nov 01, 2023
1.450
1.550
1.404
1.550
3,674
+0.03(+1.97%)
Oct 31, 2023
1.490
1.554
1.460
1.520
6,894
-0.05(-3.18%)
Oct 30, 2023
1.530
1.570
1.458
1.570
11,133
+0.07(+4.67%)
Oct 27, 2023
1.500
1.570
1.407
1.500
36,305
+0.04(+3.09%)
Oct 26, 2023
1.550
1.550
1.455
1.455
24,372
-0.10(-6.73%)
Oct 25, 2023
1.640
1.780
1.530
1.560
71,522
-0.13(-7.69%)
Oct 24, 2023
1.530
1.700
1.530
1.690
57,347
+0.13(+8.33%)
Oct 23, 2023
1.630
1.660
1.560
1.560
12,507
-0.12(-7.14%)
Oct 20, 2023
1.710
1.710
1.650
1.680
6,379
-0.07(-3.99%)
Oct 19, 2023
1.680
1.750
1.650
1.750
14,991
+0.05(+2.94%)
Oct 18, 2023
1.630
1.714
1.630
1.700
19,089
-0.01(-0.74%)
Oct 17, 2023
1.690
1.713
1.690
1.713
11,800
+0.04(+2.34%)
Oct 16, 2023
1.640
1.710
1.640
1.673
6,634
+0.06(+3.94%)
Oct 13, 2023
1.690
1.800
1.604
1.610
18,475
-0.13(-7.47%)
Oct 12, 2023
1.900
1.930
1.530
1.740
92,335
-0.22(-11.02%)
Oct 11, 2023
1.865
1.960
1.850
1.956
33,439
+0.01(+0.45%)
Oct 10, 2023
1.860
1.970
1.860
1.947
4,117
+0.00(+0.04%)
Oct 09, 2023
1.962
1.970
1.850
1.946
6,127
-0.02(-1.22%)
Oct 06, 2023
1.950
1.980
1.850
1.970
27,628
+0.00(+0.00%)
Oct 05, 2023
1.860
1.970
1.860
1.970
792
+0.06(+3.14%)
Oct 04, 2023
1.980
1.980
1.850
1.910
7,265
-0.06(-3.05%)
Oct 03, 2023
2.000
2.000
1.850
1.970
6,260
+0.05(+2.60%)
Oct 02, 2023
1.910
2.000
1.900
1.920
7,812
+0.01(+0.52%)
Sep 29, 2023
2.000
2.000
1.906
1.910
1,189
+0.01(+0.53%)
Sep 28, 2023
1.920
2.010
1.900
1.900
6,244
-0.11(-5.47%)
Sep 27, 2023
1.910
2.030
1.910
2.010
6,810
+0.00(+0.00%)
Sep 26, 2023
1.910
2.010
1.900
2.010
15,244
+0.04(+2.03%)
Sep 25, 2023
1.920
1.970
1.940
1.970
11,467
-0.02(-1.01%)
Sep 22, 2023
2.040
2.040
1.940
1.990
5,530
-0.02(-1.00%)
Sep 21, 2023
1.990
2.031
1.910
2.010
17,196
+0.01(+0.50%)
Sep 20, 2023
2.050
2.050
1.911
2.000
18,894
+0.02(+1.01%)
Sep 19, 2023
1.930
2.000
1.920
1.980
4,015
+0.04(+2.06%)
Sep 18, 2023
2.020
2.130
1.910
1.940
83,242
-0.12(-5.83%)
Sep 15, 2023
2.050
2.130
1.845
2.060
141,633
+0.06(+3.00%)
Sep 14, 2023
2.110
2.110
1.840
2.000
93,538
-0.03(-1.48%)
Sep 13, 2023
1.880
2.150
1.607
2.030
268,196
+0.36(+21.56%)
Sep 12, 2023
1.640
1.740
1.640
1.670
8,755
-0.01(-0.54%)
Sep 11, 2023
1.830
1.880
1.550
1.679
20,894
-0.13(-7.24%)
Sep 08, 2023
1.890
1.970
1.740
1.810
22,141
-0.14(-7.18%)
Sep 07, 2023
1.970
1.993
1.940
1.950
1,157
+0.00(+0.26%)
Sep 06, 2023
2.020
2.020
1.870
1.945
15,988
-0.04(-2.21%)
Sep 05, 2023
1.900
1.989
1.900
1.989
2,950
+0.10(+5.24%)
Sep 01, 2023
1.960
2.040
1.890
1.890
2,381
-0.07(-3.57%)
Aug 31, 2023
1.960
1.960
1.900
1.960
3,393
-0.01(-0.53%)
Aug 30, 2023
1.900
2.010
1.900
1.970
5,333
-0.05(-2.46%)
Aug 29, 2023
1.950
2.029
1.910
2.020
3,649
+0.09(+4.94%)
Aug 28, 2023
1.920
2.050
1.890
1.925
6,193
-0.05(-2.48%)
Aug 25, 2023
1.980
1.980
1.890
1.974
3,374
+0.04(+2.28%)
Aug 24, 2023
1.940
2.060
1.930
1.930
6,406
-0.07(-3.50%)
Aug 23, 2023
2.070
2.070
1.950
2.000
2,653
+0.05(+2.56%)
Aug 22, 2023
1.970
1.984
1.945
1.950
3,386
-0.02(-1.02%)
Aug 21, 2023
1.950
2.060
1.930
1.970
7,607
+0.02(+1.03%)
Aug 18, 2023
1.900
2.030
1.900
1.950
20,861
-0.05(-2.50%)
Aug 17, 2023
1.990
2.030
1.970
2.000
7,466
+0.12(+6.38%)
Aug 16, 2023
1.920
2.070
1.880
1.880
26,596
-0.12(-6.00%)
Aug 15, 2023
2.290
2.290
1.860
2.000
56,393
-0.28(-12.28%)
Aug 14, 2023
2.210
2.400
2.090
2.280
81,678
+0.18(+8.83%)
Aug 11, 2023
2.140
2.140
2.050
2.095
2,326
+0.02(+0.72%)
Aug 10, 2023
2.190
2.190
2.010
2.080
28,249
-0.04(-1.89%)
Aug 09, 2023
2.160
2.160
2.120
2.120
1,344
-0.06(-2.75%)
Aug 08, 2023
2.100
2.200
2.100
2.180
7,158
+0.08(+3.81%)
Aug 07, 2023
2.210
2.250
2.100
2.100
11,542
+0.01(+0.48%)
Aug 04, 2023
2.150
2.150
2.090
2.090
13,463
-0.06(-2.79%)
Aug 03, 2023
2.080
2.180
2.080
2.150
20,796
+0.05(+2.38%)
Aug 02, 2023
2.190
2.190
2.100
2.100
7,107
-0.13(-5.83%)
Aug 01, 2023
2.160
2.240
2.090
2.230
7,554
+0.15(+7.21%)
Jul 31, 2023
2.170
2.240
2.080
2.080
47,603
-0.09(-4.15%)
Jul 28, 2023
2.180
2.190
2.120
2.170
7,896
+0.02(+0.93%)
Jul 27, 2023
2.250
2.280
2.110
2.150
23,307
-0.07(-3.15%)
Jul 26, 2023
2.270
2.270
2.200
2.220
6,225
-0.01(-0.45%)
Jul 25, 2023
2.270
2.310
2.190
2.230
59,999
-0.04(-1.76%)
Jul 24, 2023
2.270
2.270
2.250
2.270
22,091
+0.01(+0.56%)
Jul 21, 2023
2.310
2.380
2.189
2.257
13,562
+0.04(+1.68%)
Jul 20, 2023
2.400
2.400
2.210
2.220
13,109
-0.08(-3.48%)
Jul 19, 2023
2.500
2.500
2.160
2.300
53,231
-0.05(-2.13%)
Jul 18, 2023
2.480
2.480
2.340
2.350
13,298
-0.04(-1.73%)
Jul 17, 2023
2.480
2.480
2.330
2.391
11,104
+0.04(+1.76%)
Jul 14, 2023
2.500
2.500
2.350
2.350
13,019
-0.05(-2.08%)
Jul 13, 2023
2.410
2.500
2.330
2.400
49,218
-0.01(-0.41%)
Jul 12, 2023
2.500
2.500
2.400
2.410
28,582
+0.02(+0.84%)
Jul 11, 2023
2.500
2.500
2.390
2.390
20,471
-0.05(-2.05%)
Jul 10, 2023
2.590
2.620
2.425
2.440
18,980
-0.06(-2.40%)
Jul 07, 2023
2.630
2.630
2.497
2.500
93,269
-0.07(-2.72%)
Jul 06, 2023
2.690
2.690
2.560
2.570
87,783
-0.13(-4.81%)
Jul 05, 2023
2.700
2.700
2.669
2.700
19,404
+0.00(+0.00%)
Jul 03, 2023
2.690
2.700
2.680
2.700
12,717
+0.04(+1.50%)
Jun 30, 2023
2.670
2.700
2.580
2.660
7,805
+0.07(+2.70%)
Jun 29, 2023
2.690
2.690
2.450
2.590
87,680
-0.06(-2.26%)
Jun 28, 2023
2.690
2.700
2.530
2.650
26,700
-0.02(-0.75%)
Jun 27, 2023
2.660
2.700
2.611
2.670
30,748
+0.02(+0.95%)
Jun 26, 2023
2.580
2.680
2.450
2.645
30,562
-0.06(-2.04%)
Jun 23, 2023
2.710
2.732
2.610
2.700
38,761
-0.04(-1.46%)
Jun 22, 2023
2.690
2.740
2.610
2.740
52,449
+0.05(+1.86%)
Jun 21, 2023
2.710
2.740
2.633
2.690
21,182
-0.02(-0.74%)
Jun 20, 2023
2.660
2.720
2.650
2.710
14,545
-0.01(-0.37%)
Jun 16, 2023
2.590
2.720
2.581
2.720
16,270
+0.09(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.