Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0287 0.0287 0.0202 0.0202 15,642 -0.00(-15.13%)
May 30, 2024 0.0200 0.0269 0.0200 0.0238 102,565 -0.00(-17.07%)
May 29, 2024 0.0250 0.0287 0.0250 0.0287 34,914 +0.00(+14.80%)
May 28, 2024 0.0250 0.0256 0.0250 0.0250 14,506 -0.00(-2.34%)
May 24, 2024 0.0288 0.0288 0.0175 0.0256 70,592 -0.00(-1.16%)
May 23, 2024 0.0171 0.0259 0.0171 0.0259 174,895 -0.00(-10.07%)
May 22, 2024 0.0222 0.0288 0.0222 0.0288 5,623 +0.00(+15.20%)
May 21, 2024 0.0222 0.0290 0.0200 0.0250 89,737 +0.00(+7.76%)
May 20, 2024 0.0235 0.0248 0.0212 0.0232 196,785 -0.00(-2.52%)
May 16, 2024 0.0238 0 +0.00(+0.00%)
May 15, 2024 0.0180 0.0238 0.0171 0.0238 213,367 +0.00(+19.60%)
May 14, 2024 0.0182 0.0199 0.0174 0.0199 45,803 -0.00(-0.50%)
May 13, 2024 0.0180 0.0200 0.0173 0.0200 4,101 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0186 0.0200 46,559 -0.00(-13.79%)
May 09, 2024 0.0238 0.0238 0.0230 0.0232 92,923 -0.00(-2.52%)
May 08, 2024 0.0259 0.0260 0.0230 0.0238 22,029 +0.00(+3.03%)
May 07, 2024 0.0260 0.0267 0.0231 0.0231 23,313 +0.00(+0.00%)
May 06, 2024 0.0266 0.0266 0.0200 0.0231 85,835 -0.00(-1.70%)
May 03, 2024 0.0226 0.0266 0.0212 0.0235 7,224 +0.00(+11.90%)
May 02, 2024 0.0285 0.0285 0.0210 0.0210 25,676 +0.00(+5.00%)
May 01, 2024 0.0209 0.0266 0.0189 0.0200 60,926 +0.00(+0.50%)
Apr 30, 2024 0.0209 0.0209 0.0174 0.0199 816 +0.00(+0.00%)
Apr 29, 2024 0.0210 0.0210 0.0157 0.0199 21,213 -0.00(-4.78%)
Apr 26, 2024 0.0209 0.0235 0.0154 0.0209 50,433 -0.00(-11.81%)
Apr 25, 2024 0.0199 0.0239 0.0199 0.0237 3,180 -0.00(-0.84%)
Apr 24, 2024 0.0153 0.0239 0.0153 0.0239 9,356 +0.00(+8.64%)
Apr 23, 2024 0.0212 0.0280 0.0170 0.0220 100,249 -0.01(-20.00%)
Apr 22, 2024 0.0270 0.0292 0.0250 0.0275 22,598 +0.00(+10.00%)
Apr 19, 2024 0.0270 0.0271 0.0250 0.0250 55,189 +0.00(+0.40%)
Apr 18, 2024 0.0272 0.0272 0.0205 0.0249 151,684 -0.00(-12.32%)
Apr 17, 2024 0.0380 0.0380 0.0281 0.0284 131,640 -0.01(-21.98%)
Apr 16, 2024 0.0420 0.0455 0.0270 0.0364 276,969 -0.01(-13.13%)
Apr 15, 2024 0.0380 0.0521 0.0267 0.0419 935,110 +0.01(+32.18%)
Apr 12, 2024 0.0322 0.0349 0.0260 0.0317 108,098 +0.01(+34.32%)
Apr 11, 2024 0.0292 0.0293 0.0235 0.0236 24,487 -0.01(-18.90%)
Apr 10, 2024 0.0180 0.0298 0.0162 0.0291 39,252 +0.00(+16.87%)
Apr 09, 2024 0.0229 0.0275 0.0200 0.0249 98,446 -0.00(-7.09%)
Apr 08, 2024 0.0220 0.0311 0.0220 0.0268 146,597 -0.00(-9.76%)
Apr 05, 2024 0.0214 0.0387 0.0210 0.0297 1,091,227 +0.01(+23.75%)
Apr 04, 2024 0.0160 0.0251 0.0160 0.0240 218,208 +0.01(+51.90%)
Apr 03, 2024 0.0168 0.0168 0.0158 0.0158 9,586 +0.00(+26.40%)
Apr 02, 2024 0.0169 0.0169 0.0125 0.0125 6,220 +0.00(+4.17%)
Apr 01, 2024 0.0170 0.0170 0.0120 0.0120 4,416 -0.00(-25.93%)
Mar 28, 2024 0.0179 0.0179 0.0119 0.0162 15,705 +0.00(+17.39%)
Mar 27, 2024 0.0180 0.0180 0.0135 0.0138 4,217 +0.00(+6.15%)
Mar 26, 2024 0.0162 0.0162 0.0130 0.0130 6,102 +0.00(+0.00%)
Mar 25, 2024 0.0180 0.0180 0.0127 0.0130 94,854 -0.00(-20.25%)
Mar 22, 2024 0.0169 0.0183 0.0131 0.0163 29,469 -0.00(-2.40%)
Mar 21, 2024 0.0174 0.0174 0.0167 0.0167 15,533 -0.00(-8.24%)
Mar 20, 2024 0.0167 0.0184 0.0167 0.0182 4,490 +0.00(+1.68%)
Mar 19, 2024 0.0190 0.0190 0.0155 0.0179 1,977 +0.00(+19.33%)
Mar 18, 2024 0.0195 0.0195 0.0115 0.0150 117,549 +0.00(+4.90%)
Mar 15, 2024 0.0155 0.0155 0.0123 0.0143 54,769 +0.00(+4.38%)
Mar 14, 2024 0.0165 0.0165 0.0133 0.0137 49,667 +0.00(+0.00%)
Mar 13, 2024 0.0175 0.0175 0.0137 0.0137 96,008 -0.00(-9.27%)
Mar 12, 2024 0.0175 0.0175 0.0146 0.0151 55,640 -0.00(-9.04%)
Mar 11, 2024 0.0230 0.0230 0.0165 0.0166 104,760 -0.00(-5.14%)
Mar 08, 2024 0.0205 0.0205 0.0175 0.0175 2,006 +0.00(+6.06%)
Mar 07, 2024 0.0246 0.0246 0.0165 0.0165 2,878 -0.00(-1.20%)
Mar 06, 2024 0.0269 0.0269 0.0166 0.0167 14,164 +0.00(+1.83%)
Mar 05, 2024 0.0260 0.0260 0.0164 0.0164 9,561 -0.01(-28.38%)
Mar 04, 2024 0.0221 0.0229 0.0161 0.0229 62,732 +0.01(+44.03%)
Mar 01, 2024 0.0210 0.0210 0.0159 0.0159 7,403 +0.00(+0.00%)
Feb 29, 2024 0.0187 0.0200 0.0158 0.0159 30,130 +0.00(+1.27%)
Feb 28, 2024 0.0198 0.0198 0.0157 0.0157 6,508 +0.00(+0.00%)
Feb 27, 2024 0.0161 0.0200 0.0156 0.0157 119,039 +0.00(+0.64%)
Feb 26, 2024 0.0161 0.0161 0.0155 0.0156 38,549 +0.00(+0.65%)
Feb 23, 2024 0.0174 0.0174 0.0141 0.0155 23,994 +0.00(+18.32%)
Feb 22, 2024 0.0155 0.0179 0.0125 0.0131 168,697 -0.00(-15.48%)
Feb 21, 2024 0.0149 0.0155 0.0149 0.0155 7,299 +0.00(+3.33%)
Feb 20, 2024 0.0150 0.0152 0.0150 0.0150 86,024 +0.00(+15.38%)
Feb 16, 2024 0.0168 0.0170 0.0130 0.0130 12,411 +0.00(+4.00%)
Feb 15, 2024 0.0132 0.0170 0.0125 0.0125 5,144 -0.00(-10.07%)
Feb 14, 2024 0.0170 0.0170 0.0130 0.0139 3,475 +0.00(+11.20%)
Feb 13, 2024 0.0170 0.0170 0.0125 0.0125 2,389 -0.00(-10.71%)
Feb 12, 2024 0.0141 0.0175 0.0140 0.0140 20,065 +0.00(+13.82%)
Feb 09, 2024 0.0153 0.0179 0.0123 0.0123 58,023 -0.00(-10.22%)
Feb 08, 2024 0.0151 0.0151 0.0137 0.0137 24,938 +0.00(+0.74%)
Feb 07, 2024 0.0187 0.0191 0.0136 0.0136 29,086 +0.00(+0.00%)
Feb 06, 2024 0.0154 0.0180 0.0136 0.0136 16,459 +0.00(+7.94%)
Feb 05, 2024 0.0190 0.0190 0.0119 0.0126 47,575 +0.00(+14.55%)
Feb 02, 2024 0.0133 0.0157 0.0110 0.0110 101,785 -0.00(-16.67%)
Feb 01, 2024 0.0132 0.0132 0.0132 0.0132 1,837 -0.00(-6.38%)
Jan 31, 2024 0.0135 0.0192 0.0135 0.0141 24,744 -0.00(-5.37%)
Jan 30, 2024 0.0160 0.0160 0.0141 0.0149 11,222 -0.00(-1.97%)
Jan 29, 2024 0.0178 0.0218 0.0150 0.0152 60,906 -0.00(-21.24%)
Jan 26, 2024 0.0193 0.0193 0.0193 0.0193 320 -0.00(-0.52%)
Jan 25, 2024 0.0150 0.0199 0.0150 0.0194 9,299 -0.00(-3.00%)
Jan 24, 2024 0.0151 0.0200 0.0144 0.0200 16,189 +0.00(+11.11%)
Jan 23, 2024 0.0152 0.0180 0.0138 0.0180 127,188 -0.00(-13.46%)
Jan 22, 2024 0.0175 0.0219 0.0175 0.0208 8,968 +0.00(+0.48%)
Jan 19, 2024 0.0200 0.0228 0.0150 0.0207 42,486 -0.00(-5.91%)
Jan 18, 2024 0.0197 0.0231 0.0161 0.0220 10,469 +0.00(+15.18%)
Jan 17, 2024 0.0192 0.0210 0.0187 0.0191 3,588 +0.00(+3.24%)
Jan 16, 2024 0.0167 0.0247 0.0157 0.0185 19,016 -0.00(-5.13%)
Jan 12, 2024 0.0235 0.0250 0.0160 0.0195 66,428 -0.01(-21.69%)
Jan 11, 2024 0.0245 0.0259 0.0182 0.0249 140,601 +0.00(+1.22%)
Jan 10, 2024 0.0250 0.0250 0.0177 0.0246 111,212 +0.00(+23.00%)
Jan 09, 2024 0.0238 0.0238 0.0191 0.0200 16,104 -0.00(-15.97%)
Jan 08, 2024 0.0200 0.0249 0.0185 0.0238 36,167 -0.00(-8.46%)
Jan 05, 2024 0.0297 0.0297 0.0181 0.0260 134,522 +0.00(+4.00%)
Jan 04, 2024 0.0194 0.0300 0.0154 0.0250 122,682 +0.01(+65.56%)
Jan 03, 2024 0.0137 0.0200 0.0135 0.0151 25,926 -0.00(-24.50%)
Jan 02, 2024 0.0118 0.0200 0.0112 0.0200 121,436 +0.01(+42.86%)
Dec 29, 2023 0.0145 0.0148 0.0118 0.0140 136,273 +0.00(+3.70%)
Dec 28, 2023 0.0144 0.0144 0.0132 0.0135 65,686 -0.00(-6.90%)
Dec 27, 2023 0.0145 0.0145 0.0130 0.0145 41,993 +0.00(+11.54%)
Dec 26, 2023 0.0139 0.0140 0.0118 0.0130 14,311 -0.00(-6.47%)
Dec 22, 2023 0.0145 0.0148 0.0116 0.0139 85,473 +0.00(+15.83%)
Dec 21, 2023 0.0146 0.0146 0.0117 0.0120 3,320 +0.00(+3.45%)
Dec 20, 2023 0.0147 0.0147 0.0116 0.0116 100,349 +0.00(+0.00%)
Dec 19, 2023 0.0111 0.0149 0.0111 0.0116 127,073 +0.00(+27.47%)
Dec 18, 2023 0.0138 0.0138 0.0091 0.0091 124,653 -0.00(-20.18%)
Dec 15, 2023 0.0097 0.0140 0.0097 0.0114 166,475 +0.00(+18.75%)
Dec 14, 2023 0.0094 0.0100 0.0080 0.0096 177,400 -0.00(-4.95%)
Dec 13, 2023 0.0107 0.0107 0.0091 0.0101 131,604 -0.00(-3.81%)
Dec 12, 2023 0.0230 0.0231 0.0102 0.0105 986,549 -0.01(-54.35%)
Dec 11, 2023 0.0230 0.0274 0.0230 0.0230 50,967 -0.00(-4.17%)
Dec 08, 2023 0.0231 0.0241 0.0226 0.0240 24,829 +0.00(+3.90%)
Dec 07, 2023 0.0206 0.0235 0.0203 0.0231 31,661 +0.00(+15.50%)
Dec 06, 2023 0.0250 0.0269 0.0155 0.0200 38,005 -0.00(-14.89%)
Dec 05, 2023 0.0224 0.0300 0.0168 0.0235 36,051 +0.01(+42.42%)
Dec 04, 2023 0.0199 0.0253 0.0152 0.0165 128,712 -0.00(-21.43%)
Dec 01, 2023 0.0300 0.0400 0.0125 0.0210 518,825 +0.01(+39.07%)
Nov 30, 2023 0.0188 0.0188 0.0151 0.0151 1,917 -0.01(-29.77%)
Nov 29, 2023 0.0150 0.0215 0.0150 0.0215 14,270 +0.00(+23.56%)
Nov 28, 2023 0.0116 0.0193 0.0116 0.0174 38,442 -0.00(-2.25%)
Nov 27, 2023 0.0177 0.0180 0.0100 0.0178 136,487 +0.00(+22.76%)
Nov 24, 2023 0.0190 0.0190 0.0103 0.0145 188,518 -0.00(-24.08%)
Nov 22, 2023 0.0190 0.0293 0.0190 0.0191 3,374 -0.01(-29.26%)
Nov 21, 2023 0.0204 0.0270 0.0192 0.0270 13,161 +0.00(+9.31%)
Nov 20, 2023 0.0263 0.0282 0.0186 0.0247 6,102 +0.01(+48.80%)
Nov 17, 2023 0.0209 0.0209 0.0166 0.0166 20,955 -0.00(-10.75%)
Nov 16, 2023 0.0250 0.0300 0.0151 0.0186 37,366 -0.00(-7.00%)
Nov 15, 2023 0.0212 0.0300 0.0168 0.0200 57,076 +0.00(+1.52%)
Nov 14, 2023 0.0198 0.0200 0.0143 0.0197 37,276 +0.01(+75.89%)
Nov 13, 2023 0.0257 0.0257 0.0110 0.0112 120,002 -0.01(-53.72%)
Nov 10, 2023 0.0200 0.0337 0.0191 0.0242 31,679 -0.00(-6.56%)
Nov 09, 2023 0.0231 0.0259 0.0200 0.0259 104,878 -0.00(-12.79%)
Nov 08, 2023 0.0250 0.0297 0.0250 0.0297 13,407 +0.00(+18.80%)
Nov 07, 2023 0.0251 0.0339 0.0250 0.0250 73,382 -0.00(-16.67%)
Nov 06, 2023 0.0340 0.0340 0.0250 0.0300 86,408 -0.00(-1.32%)
Nov 03, 2023 0.0325 0.0365 0.0300 0.0304 58,081 +0.00(+1.00%)
Nov 02, 2023 0.0340 0.0398 0.0301 0.0301 69,589 -0.01(-28.33%)
Nov 01, 2023 0.0450 0.0476 0.0337 0.0420 93,522 +0.00(+0.48%)
Oct 31, 2023 0.0447 0.0497 0.0321 0.0418 112,790 +0.00(+6.09%)
Oct 30, 2023 0.0300 0.0419 0.0300 0.0394 119,236 +0.01(+30.90%)
Oct 27, 2023 0.0381 0.0415 0.0300 0.0301 67,792 -0.00(-9.34%)
Oct 26, 2023 0.0305 0.0444 0.0305 0.0332 14,547 +0.00(+3.43%)
Oct 25, 2023 0.0400 0.0450 0.0296 0.0321 145,361 -0.00(-3.31%)
Oct 24, 2023 0.0350 0.0351 0.0330 0.0332 57,485 -0.00(-10.27%)
Oct 23, 2023 0.0413 0.0513 0.0300 0.0370 172,349 -0.01(-13.55%)
Oct 20, 2023 0.0444 0.0530 0.0376 0.0428 333,664 +0.00(+7.27%)
Oct 19, 2023 0.0319 0.0501 0.0262 0.0399 82,242 -0.00(-5.00%)
Oct 18, 2023 0.0234 0.0450 0.0205 0.0420 186,312 +0.02(+76.47%)
Oct 17, 2023 0.0285 0.0289 0.0233 0.0238 77,718 -0.01(-18.49%)
Oct 16, 2023 0.0290 0.0350 0.0291 0.0292 56,221 +0.01(+21.16%)
Oct 13, 2023 0.0219 0.0280 0.0217 0.0241 61,421 +0.00(+11.06%)
Oct 12, 2023 0.0298 0.0298 0.0202 0.0217 84,769 +0.00(+2.36%)
Oct 11, 2023 0.0300 0.0400 0.0211 0.0212 286,004 -0.01(-28.86%)
Oct 10, 2023 0.0350 0.0452 0.0263 0.0298 479,849 -0.01(-23.79%)
Oct 09, 2023 0.0245 0.0440 0.0210 0.0391 1,789,227 +0.02(+144.38%)
Oct 06, 2023 0.0163 0.0171 0.0101 0.0160 119,640 +0.00(+35.59%)
Oct 05, 2023 0.0117 0.0121 0.0091 0.0118 92,981 -0.00(-3.28%)
Oct 04, 2023 0.0101 0.0123 0.0093 0.0122 36,553 -0.00(-4.69%)
Oct 03, 2023 0.0128 0.0130 0.0086 0.0128 80,471 +0.00(+9.40%)
Oct 02, 2023 0.0129 0.0129 0.0085 0.0117 234,212 +0.00(+11.43%)
Sep 29, 2023 0.0154 0.0154 0.0060 0.0105 548,638 -0.01(-45.88%)
Sep 28, 2023 0.0153 0.0194 0.0153 0.0194 8,121 -0.00(-2.51%)
Sep 27, 2023 0.0150 0.0199 0.0132 0.0199 48,099 +0.00(+0.00%)
Sep 26, 2023 0.0172 0.0229 0.0137 0.0199 47,069 -0.01(-21.65%)
Sep 22, 2023 0.0254 1,412 +0.01(+38.04%)
Sep 21, 2023 0.0252 0.0252 0.0163 0.0184 110,592 -0.02(-48.75%)
Sep 19, 2023 0.0359 0 +0.00(+3.46%)
Sep 15, 2023 0.0347 0 +0.00(+8.10%)
Sep 14, 2023 0.0321 0.0321 0.0297 0.0321 8,700 +0.00(+7.00%)
Sep 12, 2023 0.0300 0 +0.00(+11.52%)
Sep 11, 2023 0.0290 0.0290 0.0213 0.0269 5,589 -0.00(-10.03%)
Sep 08, 2023 0.0300 0.0300 0.0299 0.0299 5,236 -0.00(-0.33%)
Sep 07, 2023 0.0296 0.0364 0.0290 0.0300 6,501 -0.00(-11.24%)
Sep 06, 2023 0.0338 0.0338 0.0338 0.0338 606 +0.00(+10.82%)
Sep 05, 2023 0.0301 0.0390 0.0291 0.0305 10,761 -0.01(-22.59%)
Sep 01, 2023 0.0292 0.0394 0.0292 0.0394 8,111 +0.01(+33.11%)
Aug 31, 2023 0.0294 0.0440 0.0292 0.0296 39,170 +0.01(+43.69%)
Aug 30, 2023 0.0205 0.0206 0.0205 0.0206 8,246 -0.00(-18.25%)
Aug 29, 2023 0.0297 0.0297 0.0251 0.0252 60,600 +0.00(+10.04%)
Aug 28, 2023 0.0301 0.0301 0.0200 0.0229 368,330 -0.01(-37.26%)
Aug 25, 2023 0.0292 0.0440 0.0290 0.0365 13,699 +0.00(+7.35%)
Aug 24, 2023 0.0340 0.0360 0.0290 0.0340 187,500 -0.00(-8.11%)
Aug 23, 2023 0.0373 0.0375 0.0370 0.0370 20,650 -0.00(-1.33%)
Aug 22, 2023 0.0400 0.0400 0.0340 0.0375 117,818 -0.01(-16.11%)
Aug 18, 2023 0.0447 0 +0.01(+17.63%)
Aug 17, 2023 0.0350 0.0450 0.0350 0.0380 111,645 +0.00(+5.85%)
Aug 16, 2023 0.0400 0.0405 0.0355 0.0359 20,248 -0.00(-0.83%)
Aug 15, 2023 0.0447 0.0447 0.0362 0.0362 263 +0.00(+0.28%)
Aug 14, 2023 0.0366 0.0366 0.0356 0.0361 12,284 -0.00(-9.75%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 100 +0.00(+9.29%)
Aug 10, 2023 0.0399 0.0500 0.0361 0.0366 13,908 -0.00(-8.50%)
Aug 09, 2023 0.0420 0.0648 0.0356 0.0400 130,639 -0.00(-4.76%)
Aug 08, 2023 0.0422 0.0424 0.0420 0.0420 8,205 +0.00(+0.00%)
Aug 07, 2023 0.0590 0.0590 0.0415 0.0420 126,791 +0.00(+2.44%)
Aug 04, 2023 0.0440 0.0520 0.0410 0.0410 42,900 -0.01(-11.06%)
Aug 03, 2023 0.0525 0.0567 0.0455 0.0461 6,354 -0.01(-23.17%)
Aug 02, 2023 0.0499 0.0740 0.0499 0.0600 43,738 +0.02(+36.05%)
Aug 01, 2023 0.0403 0.0740 0.0357 0.0441 356,165 -0.00(-2.00%)
Jul 31, 2023 0.0404 0.0496 0.0400 0.0450 90,213 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 27, 2023 0.0440 0.0455 0.0370 0.0400 30,919 -0.00(-9.09%)
Jul 26, 2023 0.0400 0.0487 0.0400 0.0440 57,276 +0.00(+7.32%)
Jul 25, 2023 0.0400 0.0410 0.0400 0.0410 73,254 +0.00(+7.89%)
Jul 24, 2023 0.0380 0.0381 0.0378 0.0380 27,446 +0.00(+0.00%)
Jul 21, 2023 0.0371 0.0380 0.0350 0.0380 19,672 -0.00(-9.52%)
Jul 20, 2023 0.0350 0.0420 0.0350 0.0420 157,693 +0.01(+20.00%)
Jul 19, 2023 0.0389 0.0458 0.0350 0.0350 61,470 +0.00(+2.94%)
Jul 18, 2023 0.0340 0.0340 0.0340 0.0340 6,751 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0404 0.0340 0.0340 84,124 -0.01(-15.84%)
Jul 14, 2023 0.0446 0.0450 0.0351 0.0404 156,106 +0.00(+1.00%)
Jul 13, 2023 0.0458 0.0463 0.0398 0.0400 42,691 +0.00(+3.63%)
Jul 12, 2023 0.0385 0.0462 0.0367 0.0386 229,893 +0.00(+10.29%)
Jul 11, 2023 0.0389 0.0390 0.0271 0.0350 53,985 -0.00(-9.33%)
Jul 10, 2023 0.0252 0.0390 0.0210 0.0386 116,272 +0.01(+34.97%)
Jul 07, 2023 0.0297 0.0314 0.0263 0.0286 16,732 +0.00(+0.35%)
Jul 06, 2023 0.0334 0.0334 0.0211 0.0285 370,656 -0.00(-1.72%)
Jul 05, 2023 0.0395 0.0395 0.0277 0.0290 5,322 -0.00(-3.65%)
Jul 03, 2023 0.0359 0.0400 0.0270 0.0301 99,053 -0.01(-24.56%)
Jun 30, 2023 0.0320 0.0438 0.0320 0.0399 51,400 +0.01(+20.91%)
Jun 29, 2023 0.0428 0.0447 0.0302 0.0330 90,149 -0.01(-17.09%)
Jun 28, 2023 0.0437 0.0437 0.0330 0.0398 50,046 -0.00(-10.96%)
Jun 27, 2023 0.0404 0.0449 0.0330 0.0447 273,582 +0.00(+11.75%)
Jun 26, 2023 0.0462 0.0462 0.0350 0.0400 25,028 +0.00(+8.70%)
Jun 23, 2023 0.0406 0.0431 0.0368 0.0368 10,190 +0.00(+3.37%)
Jun 22, 2023 0.0360 0.0461 0.0350 0.0356 70,768 -0.00(-1.11%)
Jun 21, 2023 0.0436 0.0436 0.0360 0.0360 31,685 -0.00(-5.26%)
Jun 20, 2023 0.0497 0.0497 0.0370 0.0380 44,522 -0.00(-10.59%)
Jun 16, 2023 0.0500 0.0551 0.0401 0.0425 123,801 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.