Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBL International Limited - Ordinary Shares
(NQ:
BANL
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9900
1.010
0.9300
0.9900
26,001
+0.04(+4.21%)
May 30, 2024
1.000
1.005
0.9500
0.9500
18,655
-0.06(-5.94%)
May 29, 2024
1.000
1.020
0.9501
1.010
5,731
-0.01(-0.98%)
May 28, 2024
0.9400
1.020
0.9400
1.020
11,541
+0.00(+0.00%)
May 24, 2024
0.8725
1.040
0.8725
1.020
32,691
+0.05(+4.88%)
May 23, 2024
1.000
1.000
0.9660
0.9725
19,334
-0.03(-2.75%)
May 22, 2024
1.000
1.000
0.9657
1.000
8,233
-0.01(-0.99%)
May 21, 2024
0.9600
1.010
0.9600
1.010
6,171
-0.02(-1.67%)
May 20, 2024
0.9900
1.040
0.9594
1.027
38,547
-0.02(-2.17%)
May 17, 2024
1.050
1.050
1.030
1.050
19,696
+0.04(+3.96%)
May 16, 2024
1.040
1.040
0.9700
1.010
10,520
-0.00(-0.01%)
May 15, 2024
1.028
1.030
1.010
1.010
3,233
-0.03(-2.85%)
May 14, 2024
1.010
1.040
1.000
1.040
7,346
+0.00(+0.00%)
May 13, 2024
1.025
1.040
0.9900
1.040
23,529
-0.01(-0.98%)
May 10, 2024
1.050
1.050
1.050
1.050
153
+0.00(+0.15%)
May 09, 2024
1.040
1.048
1.025
1.048
1,081
-0.00(-0.15%)
May 08, 2024
1.010
1.050
1.010
1.050
2,974
+0.02(+1.54%)
May 07, 2024
1.040
1.060
0.9901
1.034
8,594
-0.03(-2.44%)
May 06, 2024
0.9900
1.085
0.9900
1.060
4,283
+0.04(+3.94%)
May 03, 2024
1.020
1.020
1.001
1.020
4,664
+0.02(+1.98%)
May 02, 2024
1.069
1.069
1.000
1.000
8,820
-0.05(-4.76%)
May 01, 2024
1.040
1.070
1.020
1.050
12,814
+0.04(+3.96%)
Apr 30, 2024
1.000
1.080
1.000
1.010
10,050
-0.05(-4.71%)
Apr 29, 2024
1.081
1.081
1.050
1.060
3,459
-0.02(-1.86%)
Apr 26, 2024
1.060
1.080
1.050
1.080
5,078
+0.00(+0.00%)
Apr 25, 2024
1.110
1.110
1.060
1.080
3,258
-0.02(-1.82%)
Apr 24, 2024
1.080
1.110
1.050
1.100
12,417
+0.00(+0.02%)
Apr 23, 2024
1.050
1.110
1.040
1.100
5,868
+0.05(+4.68%)
Apr 22, 2024
1.000
1.060
0.9800
1.051
34,306
-0.01(-0.89%)
Apr 19, 2024
1.050
1.110
1.040
1.060
25,464
-0.04(-3.64%)
Apr 18, 2024
1.090
1.110
1.050
1.100
20,451
+0.09(+9.14%)
Apr 17, 2024
1.040
1.044
1.000
1.008
15,028
-0.07(-6.68%)
Apr 16, 2024
1.150
1.150
1.060
1.080
10,049
-0.02(-1.82%)
Apr 15, 2024
1.081
1.110
1.081
1.100
8,385
+0.00(+0.00%)
Apr 12, 2024
1.055
1.220
1.055
1.100
101,231
+0.05(+4.76%)
Apr 11, 2024
1.020
1.080
1.020
1.050
24,754
+0.01(+0.96%)
Apr 10, 2024
1.020
1.040
1.020
1.040
14,064
+0.00(+0.00%)
Apr 09, 2024
1.040
1.040
0.9850
1.040
15,466
+0.00(+0.00%)
Apr 08, 2024
1.010
1.040
0.9950
1.040
14,476
+0.03(+2.95%)
Apr 05, 2024
1.050
1.050
1.010
1.010
9,768
-0.03(-2.84%)
Apr 04, 2024
1.060
1.060
1.030
1.040
7,242
+0.02(+1.93%)
Apr 03, 2024
1.030
1.050
1.020
1.020
5,008
-0.01(-0.97%)
Apr 02, 2024
1.040
1.050
1.030
1.030
2,604
-0.03(-2.83%)
Apr 01, 2024
1.050
1.060
1.030
1.060
4,043
+0.00(+0.00%)
Mar 28, 2024
1.020
1.060
1.015
1.060
6,366
-0.01(-0.93%)
Mar 27, 2024
1.020
1.070
1.020
1.070
2,458
+0.01(+0.94%)
Mar 26, 2024
1.050
1.080
1.000
1.060
27,098
+0.01(+0.95%)
Mar 25, 2024
1.070
1.090
1.020
1.050
4,690
-0.04(-3.67%)
Mar 22, 2024
1.120
1.120
1.085
1.090
7,496
+0.02(+1.87%)
Mar 21, 2024
1.093
1.100
1.063
1.070
2,779
-0.05(-4.46%)
Mar 20, 2024
1.051
1.120
1.051
1.120
6,128
+0.06(+5.66%)
Mar 19, 2024
1.050
1.100
1.050
1.060
2,587
-0.04(-3.64%)
Mar 18, 2024
1.050
1.100
0.9900
1.100
32,179
+0.07(+6.80%)
Mar 15, 2024
1.050
1.060
1.020
1.030
9,838
-0.03(-2.83%)
Mar 14, 2024
1.030
1.060
1.020
1.060
3,381
-0.01(-1.40%)
Mar 13, 2024
1.010
1.085
1.010
1.075
16,457
+0.01(+1.42%)
Mar 12, 2024
1.020
1.070
1.010
1.060
10,738
+0.05(+4.95%)
Mar 11, 2024
1.100
1.130
0.9703
1.010
25,685
-0.05(-4.72%)
Mar 08, 2024
1.070
1.070
1.045
1.060
6,257
-0.06(-5.36%)
Mar 07, 2024
1.096
1.130
1.080
1.120
14,446
-0.02(-1.75%)
Mar 06, 2024
1.110
1.140
1.044
1.140
11,299
-0.01(-0.87%)
Mar 05, 2024
1.050
1.150
1.050
1.150
16,180
+0.09(+8.49%)
Mar 04, 2024
1.090
1.180
1.059
1.060
13,977
-0.02(-1.85%)
Mar 01, 2024
1.170
1.170
1.080
1.080
8,766
-0.05(-4.42%)
Feb 29, 2024
1.130
1.150
1.120
1.130
3,253
+0.00(+0.00%)
Feb 28, 2024
1.240
1.240
1.130
1.130
5,104
+0.07(+6.60%)
Feb 27, 2024
1.160
1.160
1.060
1.060
11,151
-0.11(-9.40%)
Feb 26, 2024
1.170
1.200
1.170
1.170
4,812
-0.01(-0.43%)
Feb 23, 2024
1.270
1.270
1.025
1.175
62,102
-0.09(-7.48%)
Feb 22, 2024
1.343
1.343
1.270
1.270
13,415
+0.01(+0.79%)
Feb 21, 2024
1.340
1.340
1.250
1.260
43,490
-0.04(-3.08%)
Feb 20, 2024
1.280
1.336
1.280
1.300
22,921
-0.03(-2.26%)
Feb 16, 2024
1.381
1.381
1.270
1.330
35,120
-0.09(-6.34%)
Feb 15, 2024
1.380
1.510
1.280
1.420
63,015
+0.04(+2.90%)
Feb 14, 2024
1.380
1.460
1.380
1.380
50,553
-0.12(-7.72%)
Feb 13, 2024
1.300
1.520
1.210
1.496
776,169
+0.14(+10.41%)
Feb 12, 2024
1.385
1.403
1.330
1.355
17,025
-0.02(-1.13%)
Feb 09, 2024
1.420
1.450
1.370
1.370
4,642
+0.00(+0.00%)
Feb 08, 2024
1.360
1.430
1.360
1.370
11,738
+0.01(+0.74%)
Feb 07, 2024
1.380
1.405
1.320
1.360
7,854
-0.01(-0.73%)
Feb 06, 2024
1.460
1.500
1.370
1.370
8,666
-0.13(-8.67%)
Feb 05, 2024
1.360
1.520
1.350
1.500
46,664
+0.06(+4.17%)
Feb 02, 2024
1.341
1.450
1.341
1.440
8,911
+0.10(+7.46%)
Feb 01, 2024
1.410
1.420
1.340
1.340
7,759
-0.05(-3.60%)
Jan 31, 2024
1.300
1.410
1.300
1.390
12,624
+0.03(+2.21%)
Jan 30, 2024
1.330
1.420
1.300
1.360
18,440
+0.07(+5.43%)
Jan 29, 2024
1.350
1.400
1.270
1.290
36,305
-0.07(-5.15%)
Jan 26, 2024
1.390
1.410
1.320
1.360
14,301
-0.03(-2.16%)
Jan 25, 2024
1.400
1.410
1.320
1.390
77,184
-0.02(-1.42%)
Jan 24, 2024
1.510
1.510
1.410
1.410
41,590
-0.12(-7.84%)
Jan 23, 2024
1.460
1.540
1.440
1.530
25,552
+0.04(+2.68%)
Jan 22, 2024
1.490
1.520
1.430
1.490
29,080
-0.06(-3.87%)
Jan 19, 2024
1.530
1.600
1.390
1.550
46,776
+0.01(+0.65%)
Jan 18, 2024
1.490
1.610
1.400
1.540
112,470
+0.02(+1.32%)
Jan 17, 2024
1.360
1.580
1.360
1.520
212,217
+0.01(+0.66%)
Jan 16, 2024
1.500
1.790
1.300
1.510
4,403,731
+0.16(+11.85%)
Jan 12, 2024
1.390
1.400
1.350
1.350
2,625
+0.02(+1.50%)
Jan 11, 2024
1.380
1.440
1.310
1.330
14,219
+0.01(+0.76%)
Jan 10, 2024
1.360
1.400
1.260
1.320
19,155
+0.01(+0.76%)
Jan 09, 2024
1.440
1.440
1.305
1.310
8,652
-0.04(-2.96%)
Jan 08, 2024
1.292
1.350
1.292
1.350
2,686
+0.03(+2.27%)
Jan 05, 2024
1.350
1.420
1.310
1.320
8,820
-0.06(-4.35%)
Jan 04, 2024
1.400
1.400
1.380
1.380
665
-0.05(-3.50%)
Jan 03, 2024
1.350
1.430
1.350
1.430
3,260
+0.00(+0.00%)
Jan 02, 2024
1.390
1.440
1.390
1.430
1,802
-0.04(-2.72%)
Dec 29, 2023
1.500
1.570
1.290
1.470
18,613
-0.06(-3.92%)
Dec 28, 2023
1.510
1.570
1.440
1.530
22,953
+0.03(+2.00%)
Dec 27, 2023
1.510
1.570
1.500
1.500
15,614
-0.01(-0.66%)
Dec 26, 2023
1.430
1.610
1.430
1.510
10,395
+0.01(+0.67%)
Dec 22, 2023
1.410
1.570
1.390
1.500
19,047
+0.06(+4.17%)
Dec 21, 2023
1.370
1.445
1.320
1.440
13,904
+0.02(+1.41%)
Dec 20, 2023
1.310
1.430
1.290
1.420
9,923
+0.04(+2.90%)
Dec 19, 2023
1.380
1.380
1.380
1.380
1,267
-0.01(-0.72%)
Dec 18, 2023
1.380
1.430
1.370
1.390
3,829
-0.04(-2.80%)
Dec 15, 2023
1.400
1.490
1.363
1.430
17,535
+0.02(+1.42%)
Dec 14, 2023
1.380
1.430
1.360
1.410
19,720
+0.04(+2.93%)
Dec 13, 2023
1.360
1.410
1.340
1.370
14,059
-0.03(-2.15%)
Dec 12, 2023
1.404
1.430
1.300
1.400
11,796
-0.04(-2.78%)
Dec 11, 2023
1.410
1.485
1.260
1.440
26,392
-0.02(-1.37%)
Dec 08, 2023
1.430
1.470
1.420
1.460
10,263
-0.02(-1.35%)
Dec 07, 2023
1.360
1.500
1.360
1.480
57,103
+0.09(+6.47%)
Dec 06, 2023
1.670
1.670
1.380
1.390
80,768
-0.21(-13.13%)
Dec 05, 2023
1.750
1.750
1.590
1.600
28,420
-0.06(-3.61%)
Dec 04, 2023
1.690
1.700
1.650
1.660
13,574
-0.04(-2.35%)
Dec 01, 2023
1.670
1.700
1.670
1.700
2,160
+0.08(+4.94%)
Nov 30, 2023
1.700
1.750
1.580
1.620
37,232
-0.09(-5.26%)
Nov 29, 2023
1.720
1.790
1.690
1.710
18,361
-0.06(-3.39%)
Nov 28, 2023
1.780
1.820
1.450
1.770
54,150
-0.03(-1.67%)
Nov 27, 2023
1.820
1.870
1.730
1.800
28,011
-0.02(-1.10%)
Nov 24, 2023
1.850
1.850
1.760
1.820
20,051
+0.06(+3.41%)
Nov 22, 2023
1.710
1.810
1.710
1.760
18,633
+0.02(+1.15%)
Nov 21, 2023
1.813
1.813
1.710
1.740
34,394
-0.01(-0.57%)
Nov 20, 2023
1.742
1.845
1.690
1.750
69,232
-0.04(-2.23%)
Nov 17, 2023
1.730
1.790
1.690
1.790
13,531
+0.08(+4.68%)
Nov 16, 2023
1.760
1.790
1.710
1.710
9,455
-0.12(-6.56%)
Nov 15, 2023
1.840
1.850
1.750
1.830
39,518
-0.01(-0.54%)
Nov 14, 2023
1.760
1.860
1.740
1.840
43,020
+0.14(+8.24%)
Nov 13, 2023
1.550
1.850
1.550
1.700
47,413
+0.14(+8.97%)
Nov 10, 2023
1.740
1.750
1.350
1.560
76,657
-0.20(-11.36%)
Nov 09, 2023
2.000
2.050
1.760
1.760
90,476
-0.25(-12.44%)
Nov 08, 2023
2.020
2.130
2.000
2.010
148,620
-0.05(-2.19%)
Nov 07, 2023
1.890
2.140
1.806
2.055
172,305
+0.13(+6.48%)
Nov 06, 2023
1.700
2.010
1.700
1.930
338,238
+0.33(+20.62%)
Nov 03, 2023
1.560
1.740
1.560
1.600
112,391
+0.04(+2.56%)
Nov 02, 2023
1.490
1.650
1.440
1.560
73,501
+0.10(+6.85%)
Nov 01, 2023
1.280
1.550
1.262
1.460
176,992
+0.24(+19.67%)
Oct 31, 2023
1.040
1.250
1.040
1.220
90,433
+0.16(+15.11%)
Oct 30, 2023
1.000
1.070
1.000
1.060
53,077
+0.11(+11.57%)
Oct 27, 2023
1.040
1.042
0.9500
0.9500
18,071
+0.00(+0.00%)
Oct 26, 2023
1.010
1.030
0.9500
0.9500
14,552
-0.05(-5.00%)
Oct 25, 2023
0.9700
1.000
0.9400
1.000
51,457
+0.11(+12.30%)
Oct 24, 2023
0.9500
0.9708
0.8700
0.8905
31,189
-0.03(-2.83%)
Oct 23, 2023
0.9200
0.9200
0.8500
0.9164
24,825
-0.00(-0.39%)
Oct 20, 2023
0.8805
0.9400
0.8805
0.9200
15,782
+0.03(+2.79%)
Oct 19, 2023
1.030
1.030
0.8333
0.8950
121,050
-0.14(-13.11%)
Oct 18, 2023
1.040
1.060
1.010
1.030
31,438
-0.05(-4.63%)
Oct 17, 2023
1.090
1.110
1.010
1.080
35,973
-0.01(-0.92%)
Oct 16, 2023
1.120
1.120
1.090
1.090
4,046
-0.03(-2.68%)
Oct 13, 2023
1.140
1.170
1.120
1.120
5,263
-0.06(-5.08%)
Oct 12, 2023
1.140
1.180
1.120
1.180
16,329
+0.04(+3.51%)
Oct 11, 2023
1.170
1.170
1.140
1.140
6,480
-0.03(-2.56%)
Oct 10, 2023
1.140
1.180
1.070
1.170
30,711
+0.02(+1.74%)
Oct 09, 2023
1.200
1.220
1.150
1.150
9,839
-0.09(-6.88%)
Oct 06, 2023
1.220
1.260
1.210
1.235
5,649
-0.00(-0.18%)
Oct 05, 2023
1.210
1.240
1.170
1.237
17,188
+0.03(+2.25%)
Oct 04, 2023
1.190
1.240
1.190
1.210
11,222
-0.05(-3.97%)
Oct 03, 2023
1.240
1.260
1.190
1.260
16,134
+0.07(+5.88%)
Oct 02, 2023
1.240
1.280
1.190
1.190
38,478
-0.07(-5.56%)
Sep 29, 2023
1.200
1.260
1.200
1.260
10,473
+0.03(+2.44%)
Sep 28, 2023
1.210
1.250
1.190
1.230
18,532
-0.01(-0.81%)
Sep 27, 2023
1.230
1.260
1.210
1.240
22,833
+0.00(+0.00%)
Sep 26, 2023
1.210
1.260
1.200
1.240
24,084
+0.07(+5.98%)
Sep 25, 2023
1.210
1.230
1.150
1.170
52,315
-0.11(-8.59%)
Sep 22, 2023
1.310
1.310
1.150
1.280
113,196
-0.03(-2.29%)
Sep 21, 2023
1.310
1.350
1.280
1.310
46,252
-0.06(-4.38%)
Sep 20, 2023
1.380
1.400
1.360
1.370
22,988
-0.03(-2.14%)
Sep 19, 2023
1.400
1.420
1.350
1.400
28,719
-0.03(-2.10%)
Sep 18, 2023
1.400
1.440
1.400
1.430
17,369
-0.01(-0.69%)
Sep 15, 2023
1.460
1.460
1.400
1.440
5,556
-0.03(-2.04%)
Sep 14, 2023
1.450
1.470
1.330
1.470
110,492
+0.00(+0.00%)
Sep 13, 2023
1.450
1.580
1.440
1.470
24,085
+0.01(+0.68%)
Sep 12, 2023
1.460
1.480
1.430
1.460
10,030
+0.01(+0.69%)
Sep 11, 2023
1.500
1.450
11,315
-0.10(-6.45%)
Sep 06, 2023
1.550
0
-0.05(-3.13%)
Sep 05, 2023
1.640
1.640
1.500
1.600
45,616
+0.05(+3.23%)
Sep 01, 2023
1.610
1.620
1.550
1.550
18,610
-0.03(-1.90%)
Aug 31, 2023
1.600
1.610
1.470
1.580
44,914
-0.01(-0.63%)
Aug 30, 2023
1.620
1.620
1.510
1.590
52,610
-0.01(-0.63%)
Aug 29, 2023
1.540
1.600
1.500
1.600
67,816
+0.03(+1.91%)
Aug 28, 2023
1.620
1.640
1.510
1.570
38,749
-0.01(-0.63%)
Aug 25, 2023
1.550
1.580
1.502
1.580
45,518
-0.03(-1.86%)
Aug 24, 2023
1.680
1.680
1.530
1.610
45,910
-0.05(-3.01%)
Aug 23, 2023
1.570
1.670
1.570
1.660
51,051
+0.07(+4.40%)
Aug 22, 2023
1.530
1.670
1.500
1.590
135,990
+0.08(+5.30%)
Aug 21, 2023
1.550
1.560
1.500
1.510
35,701
-0.05(-3.21%)
Aug 18, 2023
1.450
1.570
1.450
1.560
60,351
+0.07(+4.70%)
Aug 17, 2023
1.460
1.560
1.460
1.490
63,900
+0.03(+2.09%)
Aug 16, 2023
1.460
1.520
1.450
1.460
47,128
-0.05(-3.34%)
Aug 15, 2023
1.550
1.590
1.470
1.510
38,994
-0.01(-0.66%)
Aug 14, 2023
1.520
1.530
1.471
1.520
55,935
-0.04(-2.56%)
Aug 11, 2023
1.500
1.560
1.500
1.560
22,499
+0.04(+2.63%)
Aug 10, 2023
1.540
1.600
1.501
1.520
70,870
-0.05(-3.18%)
Aug 09, 2023
1.580
1.670
1.520
1.570
114,783
-0.08(-4.85%)
Aug 08, 2023
1.700
1.720
1.590
1.650
56,803
+0.00(+0.00%)
Aug 07, 2023
1.650
1.730
1.630
1.650
54,573
+0.04(+2.48%)
Aug 04, 2023
1.670
1.670
1.610
1.610
27,470
+0.00(+0.00%)
Aug 03, 2023
1.650
1.740
1.550
1.610
109,860
-0.09(-5.29%)
Aug 02, 2023
1.700
1.740
1.514
1.700
130,353
-0.02(-1.16%)
Aug 01, 2023
1.740
2.150
1.661
1.720
801,290
-0.01(-0.58%)
Jul 31, 2023
1.600
1.780
1.600
1.730
174,758
+0.15(+9.49%)
Jul 28, 2023
1.540
1.630
1.500
1.580
114,466
+0.12(+8.22%)
Jul 27, 2023
1.680
1.690
1.450
1.460
262,491
-0.16(-9.88%)
Jul 26, 2023
1.740
1.740
1.620
1.620
150,525
-0.12(-6.90%)
Jul 25, 2023
1.990
1.990
1.640
1.740
316,573
-0.23(-11.68%)
Jul 24, 2023
2.000
2.025
1.950
1.970
189,443
-0.04(-1.99%)
Jul 21, 2023
2.060
2.090
1.990
2.010
124,893
-0.05(-2.43%)
Jul 20, 2023
2.070
2.138
2.020
2.060
165,013
-0.07(-3.29%)
Jul 19, 2023
2.100
2.230
2.020
2.130
276,827
-0.01(-0.47%)
Jul 18, 2023
2.050
2.240
1.980
2.140
579,694
+0.05(+2.39%)
Jul 17, 2023
2.160
2.160
1.990
2.090
611,675
-0.12(-5.43%)
Jul 14, 2023
2.440
2.480
1.950
2.210
1,511,408
-0.24(-9.80%)
Jul 13, 2023
2.730
2.730
2.400
2.450
821,802
-0.35(-12.50%)
Jul 12, 2023
4.900
5.490
2.400
2.800
7,567,041
-2.19(-43.89%)
Jul 11, 2023
4.580
4.990
4.300
4.990
197,966
+0.55(+12.39%)
Jul 10, 2023
4.220
4.520
3.720
4.440
897,820
+0.64(+16.84%)
Jul 07, 2023
3.720
3.913
3.670
3.800
56,168
+0.11(+2.98%)
Jul 06, 2023
3.280
3.690
3.280
3.690
82,565
+0.41(+12.50%)
Jul 05, 2023
3.430
3.820
3.220
3.280
578,179
-0.18(-5.20%)
Jul 03, 2023
3.180
3.460
3.180
3.460
259,963
+0.32(+10.19%)
Jun 30, 2023
3.170
3.188
3.120
3.140
17,054
-0.01(-0.32%)
Jun 29, 2023
3.100
3.200
3.070
3.150
41,650
+0.09(+2.94%)
Jun 28, 2023
3.050
3.369
3.030
3.060
106,453
-0.08(-2.55%)
Jun 27, 2023
3.010
3.546
3.010
3.140
312,758
+0.09(+2.95%)
Jun 26, 2023
3.000
3.180
3.000
3.050
73,741
-0.03(-0.97%)
Jun 23, 2023
2.900
3.099
2.900
3.080
88,633
+0.09(+3.01%)
Jun 22, 2023
2.980
3.098
2.920
2.990
75,623
-0.10(-3.24%)
Jun 21, 2023
2.980
3.115
2.900
3.090
283,596
+0.12(+4.04%)
Jun 20, 2023
2.830
3.000
2.810
2.970
390,559
+0.07(+2.41%)
Jun 16, 2023
2.800
2.900
2.785
2.900
41,088
+0.10(+3.57%)
Jun 15, 2023
2.650
2.800
2.650
2.800
48,605
+0.12(+4.48%)
Jun 14, 2023
2.820
2.881
2.680
2.680
67,976
-0.23(-7.90%)
Jun 13, 2023
2.810
2.920
2.736
2.910
117,857
+0.19(+6.99%)
Jun 12, 2023
2.800
2.849
2.710
2.720
111,822
-0.01(-0.37%)
Jun 09, 2023
2.670
2.830
2.670
2.730
107,255
+0.12(+4.60%)
Jun 08, 2023
2.670
2.780
2.600
2.610
24,725
-0.14(-5.09%)
Jun 07, 2023
2.790
2.870
2.747
2.750
34,295
-0.13(-4.51%)
Jun 06, 2023
2.700
2.880
2.560
2.880
119,371
+0.10(+3.78%)
Jun 05, 2023
2.890
2.890
2.725
2.775
434,397
+0.06(+2.40%)
Jun 02, 2023
2.740
2.818
2.700
2.710
15,309
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.