Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CaliberCos Inc. - Class A Common Stock
(NQ:
CWD
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.9700
1.000
0.9000
0.9400
44,855
-0.04(-4.08%)
May 21, 2024
0.9800
0.9800
0.9483
0.9800
3,874
+0.00(+0.00%)
May 20, 2024
0.9300
0.9800
0.8600
0.9800
25,643
+0.07(+8.13%)
May 17, 2024
0.8940
0.9400
0.8440
0.9063
12,494
+0.03(+2.99%)
May 16, 2024
0.8810
0.8810
0.8301
0.8800
4,432
+0.00(+0.00%)
May 15, 2024
0.8650
0.9000
0.8350
0.8800
38,049
+0.02(+1.73%)
May 14, 2024
0.8210
0.8700
0.7600
0.8650
5,433
+0.05(+5.93%)
May 13, 2024
0.7825
0.8300
0.7600
0.8166
30,366
-0.00(-0.41%)
May 10, 2024
0.8500
0.8795
0.7901
0.8200
19,621
-0.06(-6.77%)
May 09, 2024
0.8270
0.9000
0.8270
0.8795
11,692
+0.02(+2.65%)
May 08, 2024
0.8032
0.9000
0.8000
0.8568
50,378
-0.01(-1.63%)
May 07, 2024
0.7910
0.8800
0.7900
0.8710
46,788
+0.03(+3.05%)
May 06, 2024
0.8490
0.9000
0.8000
0.8452
48,915
+0.02(+1.83%)
May 03, 2024
0.8500
0.8500
0.8080
0.8300
6,846
-0.02(-2.35%)
May 02, 2024
0.8500
0.8500
0.8128
0.8500
12,980
+0.00(+0.00%)
May 01, 2024
0.8210
0.8500
0.8210
0.8500
10,260
+0.01(+1.20%)
Apr 30, 2024
0.8100
0.8468
0.8100
0.8399
81,407
+0.04(+4.99%)
Apr 29, 2024
0.8100
0.8500
0.7900
0.8000
37,614
+0.00(+0.00%)
Apr 26, 2024
0.7910
0.8100
0.7716
0.8000
40,903
+0.01(+1.27%)
Apr 25, 2024
0.8200
0.8400
0.7900
0.7900
31,389
-0.03(-3.54%)
Apr 24, 2024
0.8200
0.8500
0.7710
0.8190
93,083
-0.00(-0.12%)
Apr 23, 2024
0.8010
0.8550
0.7950
0.8200
24,698
-0.01(-0.61%)
Apr 22, 2024
0.8502
0.8690
0.8000
0.8250
51,773
-0.03(-2.95%)
Apr 19, 2024
0.9030
0.9030
0.8500
0.8501
21,122
-0.04(-4.48%)
Apr 18, 2024
0.8500
0.9000
0.8500
0.8900
4,761
+0.04(+4.92%)
Apr 17, 2024
0.9100
0.9499
0.8483
0.8483
18,159
-0.05(-5.74%)
Apr 16, 2024
0.8500
0.9000
0.8500
0.9000
19,092
+0.00(+0.00%)
Apr 15, 2024
0.9400
0.9400
0.8500
0.9000
25,358
-0.02(-2.17%)
Apr 12, 2024
0.8995
0.9500
0.8501
0.9200
23,733
+0.04(+5.08%)
Apr 11, 2024
0.8901
0.8999
0.8500
0.8755
19,008
+0.01(+0.63%)
Apr 10, 2024
0.8994
0.9030
0.7700
0.8700
70,178
-0.03(-3.32%)
Apr 09, 2024
0.9800
1.040
0.8700
0.8999
43,310
+0.03(+3.44%)
Apr 08, 2024
0.9800
0.9800
0.8700
0.8700
51,500
-0.09(-9.37%)
Apr 05, 2024
1.010
1.010
0.9500
0.9600
2,560
-0.03(-3.03%)
Apr 04, 2024
0.9893
1.050
0.9482
0.9900
29,373
+0.11(+12.50%)
Apr 03, 2024
0.9800
1.010
0.8770
0.8800
61,579
-0.08(-8.33%)
Apr 02, 2024
0.9600
1.000
0.9600
0.9600
1,066
-0.07(-6.80%)
Apr 01, 2024
0.9900
1.040
0.9300
1.030
22,390
+0.03(+3.00%)
Mar 28, 2024
0.8740
1.030
0.8740
1.000
60,757
+0.10(+11.11%)
Mar 27, 2024
1.020
1.064
0.8662
0.9000
98,717
-0.13(-12.62%)
Mar 26, 2024
1.050
1.050
1.020
1.030
9,390
-0.05(-4.63%)
Mar 25, 2024
1.050
1.080
1.050
1.080
5,022
-0.02(-1.82%)
Mar 22, 2024
1.090
1.100
1.050
1.100
7,415
-0.01(-0.90%)
Mar 21, 2024
1.060
1.110
1.060
1.110
6,373
+0.04(+3.74%)
Mar 20, 2024
1.090
1.090
1.050
1.070
23,037
-0.02(-1.83%)
Mar 19, 2024
1.095
1.095
1.085
1.090
1,779
-0.05(-4.39%)
Mar 18, 2024
1.130
1.145
1.119
1.140
1,977
-0.01(-0.87%)
Mar 15, 2024
1.110
1.150
1.074
1.150
2,822
+0.04(+3.60%)
Mar 14, 2024
1.070
1.110
1.070
1.110
11,340
+0.04(+3.74%)
Mar 13, 2024
1.100
1.110
1.050
1.070
33,399
-0.04(-3.60%)
Mar 12, 2024
1.130
1.160
1.100
1.110
18,816
-0.02(-1.77%)
Mar 11, 2024
1.170
1.170
1.120
1.130
13,775
-0.06(-5.04%)
Mar 08, 2024
1.140
1.190
1.140
1.190
1,896
-0.01(-0.83%)
Mar 07, 2024
1.170
1.200
1.130
1.200
2,413
+0.03(+2.56%)
Mar 06, 2024
1.170
1.198
1.135
1.170
17,475
-0.03(-2.50%)
Mar 05, 2024
1.150
1.200
1.138
1.200
13,893
+0.01(+0.84%)
Mar 04, 2024
1.110
1.190
1.110
1.190
2,880
+0.03(+2.59%)
Mar 01, 2024
1.130
1.190
1.120
1.160
4,733
+0.00(+0.00%)
Feb 29, 2024
1.190
1.190
1.120
1.160
12,537
+0.02(+1.75%)
Feb 28, 2024
1.150
1.150
1.120
1.140
35,307
-0.06(-5.00%)
Feb 27, 2024
1.190
1.200
1.120
1.200
17,461
+0.01(+0.84%)
Feb 26, 2024
1.200
1.200
1.180
1.190
12,700
+0.04(+3.48%)
Feb 23, 2024
1.155
1.155
1.130
1.150
35,065
+0.03(+2.68%)
Feb 22, 2024
1.150
1.150
1.120
1.120
50,554
-0.08(-6.67%)
Feb 21, 2024
1.180
1.200
1.160
1.200
7,521
+0.00(+0.00%)
Feb 20, 2024
1.200
1.200
1.180
1.200
2,739
+0.00(+0.00%)
Feb 16, 2024
1.160
1.200
1.140
1.200
5,895
+0.01(+0.84%)
Feb 15, 2024
1.180
1.190
1.180
1.190
8,346
-0.01(-0.83%)
Feb 14, 2024
1.230
1.230
1.190
1.200
6,326
+0.00(+0.00%)
Feb 13, 2024
1.190
1.220
1.190
1.200
36,729
-0.01(-0.83%)
Feb 12, 2024
1.200
1.259
1.141
1.210
25,356
+0.01(+0.83%)
Feb 09, 2024
1.160
1.220
1.160
1.200
13,558
+0.02(+1.69%)
Feb 08, 2024
1.180
1.210
1.174
1.180
27,231
-0.02(-1.67%)
Feb 07, 2024
1.180
1.220
1.180
1.200
62,678
-0.00(-0.01%)
Feb 06, 2024
1.161
1.220
1.100
1.200
43,009
+0.02(+1.70%)
Feb 05, 2024
1.050
1.230
1.030
1.180
187,815
+0.14(+13.46%)
Feb 02, 2024
1.060
1.092
1.020
1.040
22,711
-0.05(-4.59%)
Feb 01, 2024
1.260
1.260
1.060
1.090
38,583
-0.04(-3.54%)
Jan 31, 2024
1.160
1.180
1.130
1.130
13,487
-0.04(-3.42%)
Jan 30, 2024
1.251
1.251
1.170
1.170
12,147
+0.02(+1.74%)
Jan 29, 2024
1.200
1.200
1.120
1.150
10,368
-0.02(-1.71%)
Jan 26, 2024
1.261
1.313
1.170
1.170
45,711
-0.10(-7.87%)
Jan 25, 2024
1.370
1.370
1.270
1.270
11,091
-0.01(-0.78%)
Jan 24, 2024
1.384
1.384
1.280
1.280
6,299
-0.02(-1.54%)
Jan 23, 2024
1.290
1.300
1.280
1.300
5,118
+0.01(+0.78%)
Jan 22, 2024
1.390
1.390
1.290
1.290
13,227
-0.01(-0.77%)
Jan 19, 2024
1.310
1.319
1.300
1.300
12,747
-0.02(-1.89%)
Jan 18, 2024
1.320
1.335
1.310
1.325
1,965
+0.00(+0.38%)
Jan 17, 2024
1.315
1.330
1.315
1.320
2,367
+0.00(+0.00%)
Jan 16, 2024
1.310
1.350
1.300
1.320
31,219
-0.03(-2.16%)
Jan 12, 2024
1.450
1.455
1.340
1.349
40,254
-0.11(-7.60%)
Jan 11, 2024
1.480
1.480
1.460
1.460
1,817
+0.03(+2.10%)
Jan 10, 2024
1.430
1.430
1.430
1.430
157
-0.01(-0.69%)
Jan 09, 2024
1.480
1.480
1.420
1.440
8,232
+0.01(+0.69%)
Jan 08, 2024
1.380
1.430
1.370
1.430
10,416
+0.04(+2.88%)
Jan 05, 2024
1.410
1.420
1.360
1.390
46,784
-0.02(-1.42%)
Jan 04, 2024
1.450
1.450
1.390
1.410
24,394
+0.04(+2.92%)
Jan 03, 2024
1.320
1.370
1.320
1.370
6,574
+0.05(+3.79%)
Jan 02, 2024
1.337
1.357
1.315
1.320
24,417
+0.03(+2.33%)
Dec 29, 2023
1.365
1.365
1.250
1.290
51,460
-0.05(-3.65%)
Dec 28, 2023
1.450
1.450
1.339
1.339
19,014
-0.05(-3.68%)
Dec 27, 2023
1.400
1.450
1.380
1.390
33,534
-0.04(-2.80%)
Dec 26, 2023
1.470
1.480
1.370
1.430
31,409
+0.05(+3.62%)
Dec 22, 2023
1.470
1.470
1.380
1.380
22,996
-0.08(-5.15%)
Dec 21, 2023
1.410
1.500
1.410
1.455
3,356
-0.02(-1.69%)
Dec 20, 2023
1.390
1.480
1.390
1.480
16,851
+0.08(+5.71%)
Dec 19, 2023
1.430
1.442
1.400
1.400
9,330
+0.03(+2.19%)
Dec 18, 2023
1.390
1.430
1.370
1.370
12,917
-0.03(-2.14%)
Dec 15, 2023
1.400
1.445
1.400
1.400
16,097
+0.03(+2.19%)
Dec 14, 2023
1.350
1.429
1.350
1.370
17,571
+0.00(+0.00%)
Dec 13, 2023
1.360
1.420
1.360
1.370
19,842
+0.01(+0.74%)
Dec 12, 2023
1.350
1.420
1.350
1.360
29,686
+0.00(+0.00%)
Dec 11, 2023
1.410
1.410
1.360
1.360
10,853
-0.03(-2.22%)
Dec 08, 2023
1.420
1.450
1.350
1.391
17,625
-0.04(-2.73%)
Dec 07, 2023
1.460
1.465
1.360
1.430
6,299
+0.02(+1.42%)
Dec 06, 2023
1.370
1.460
1.350
1.410
20,873
-0.01(-0.70%)
Dec 05, 2023
1.470
1.508
1.420
1.420
16,580
-0.10(-6.58%)
Dec 04, 2023
1.540
1.550
1.520
1.520
5,199
+0.01(+0.66%)
Dec 01, 2023
1.550
1.575
1.450
1.510
8,743
+0.04(+2.72%)
Nov 30, 2023
1.600
1.610
1.450
1.470
27,607
-0.21(-12.50%)
Nov 29, 2023
1.600
1.690
1.600
1.680
15,525
+0.06(+3.70%)
Nov 28, 2023
1.650
1.680
1.600
1.620
21,947
-0.12(-6.90%)
Nov 27, 2023
1.710
1.740
1.650
1.740
25,846
+0.03(+1.75%)
Nov 24, 2023
1.660
1.710
1.650
1.710
6,954
+0.02(+1.18%)
Nov 22, 2023
1.700
1.700
1.610
1.690
22,928
-0.01(-0.59%)
Nov 21, 2023
1.520
1.740
1.520
1.700
77,543
+0.15(+9.68%)
Nov 20, 2023
1.440
1.550
1.440
1.550
14,569
+0.09(+6.16%)
Nov 17, 2023
1.420
1.460
1.399
1.460
13,670
+0.02(+1.39%)
Nov 16, 2023
1.430
1.440
1.390
1.440
2,689
+0.00(+0.00%)
Nov 15, 2023
1.447
1.447
1.380
1.440
19,603
-0.02(-1.37%)
Nov 14, 2023
1.400
1.460
1.280
1.460
32,615
+0.07(+5.04%)
Nov 13, 2023
1.420
1.455
1.390
1.390
33,574
-0.03(-2.11%)
Nov 10, 2023
1.340
1.420
1.285
1.420
12,568
+0.13(+10.08%)
Nov 09, 2023
1.520
1.520
1.250
1.290
48,180
-0.08(-5.84%)
Nov 08, 2023
1.470
1.470
1.370
1.370
8,452
-0.06(-4.20%)
Nov 07, 2023
1.470
1.470
1.407
1.430
14,086
-0.02(-1.38%)
Nov 06, 2023
1.520
1.520
1.445
1.450
3,455
+0.04(+2.84%)
Nov 03, 2023
1.400
1.464
1.390
1.410
4,788
+0.01(+0.71%)
Nov 02, 2023
1.430
1.430
1.350
1.400
27,773
+0.00(+0.00%)
Nov 01, 2023
1.430
1.440
1.387
1.400
4,829
-0.07(-4.76%)
Oct 31, 2023
1.350
1.470
1.350
1.470
10,979
+0.05(+3.52%)
Oct 30, 2023
1.330
1.430
1.320
1.420
10,067
+0.01(+0.71%)
Oct 27, 2023
1.400
1.550
1.400
1.410
6,379
-0.02(-1.40%)
Oct 26, 2023
1.390
1.430
1.375
1.430
6,907
+0.04(+3.25%)
Oct 25, 2023
1.360
1.430
1.256
1.385
52,803
+0.08(+6.54%)
Oct 24, 2023
1.400
1.460
1.300
1.300
17,370
-0.03(-2.26%)
Oct 23, 2023
1.380
1.380
1.300
1.330
24,840
-0.08(-5.49%)
Oct 20, 2023
1.450
1.450
1.390
1.407
4,433
-0.00(-0.20%)
Oct 19, 2023
1.550
1.560
1.410
1.410
5,232
-0.15(-9.62%)
Oct 18, 2023
1.420
1.560
1.420
1.560
24,263
+0.11(+7.59%)
Oct 17, 2023
1.500
1.503
1.440
1.450
6,353
-0.06(-3.97%)
Oct 16, 2023
1.460
1.520
1.450
1.510
8,175
+0.05(+3.42%)
Oct 13, 2023
1.351
1.518
1.351
1.460
20,497
+0.05(+3.80%)
Oct 12, 2023
1.350
1.407
1.350
1.407
6,711
+0.01(+0.47%)
Oct 11, 2023
1.440
1.445
1.365
1.400
13,894
-0.02(-1.30%)
Oct 10, 2023
1.400
1.418
1.400
1.418
6,746
+0.02(+1.31%)
Oct 09, 2023
1.450
1.450
1.300
1.400
36,149
-0.02(-1.41%)
Oct 06, 2023
1.460
1.560
1.410
1.420
41,420
-0.04(-2.74%)
Oct 05, 2023
1.480
1.490
1.460
1.460
10,688
-0.06(-3.95%)
Oct 04, 2023
1.365
1.560
1.365
1.520
58,360
+0.17(+12.59%)
Oct 03, 2023
1.425
1.425
1.350
1.350
15,636
-0.08(-5.59%)
Oct 02, 2023
1.420
1.460
1.331
1.430
4,930
+0.07(+5.15%)
Sep 29, 2023
1.380
1.458
1.350
1.360
5,418
+0.01(+0.74%)
Sep 28, 2023
1.310
1.390
1.271
1.350
17,382
+0.10(+8.00%)
Sep 27, 2023
1.360
1.480
1.239
1.250
23,442
-0.04(-3.10%)
Sep 26, 2023
1.210
1.308
1.210
1.290
16,096
+0.02(+1.57%)
Sep 25, 2023
1.320
1.280
1.270
1.270
8,430
-0.05(-3.79%)
Sep 22, 2023
1.430
1.430
1.300
1.320
34,224
-0.13(-8.97%)
Sep 21, 2023
1.425
1.470
1.419
1.450
19,704
-0.01(-0.68%)
Sep 20, 2023
1.450
1.480
1.410
1.460
27,196
+0.01(+0.69%)
Sep 19, 2023
1.450
1.460
1.410
1.450
32,869
+0.00(+0.00%)
Sep 18, 2023
1.490
1.490
1.413
1.450
26,355
-0.04(-2.68%)
Sep 15, 2023
1.440
1.515
1.420
1.490
52,513
+0.02(+1.36%)
Sep 14, 2023
1.440
1.488
1.430
1.470
8,003
+0.01(+0.68%)
Sep 13, 2023
1.450
1.536
1.434
1.460
26,960
+0.00(+0.00%)
Sep 12, 2023
1.560
1.560
1.460
1.460
19,549
-0.05(-3.43%)
Sep 11, 2023
1.510
1.512
30,125
+0.04(+2.85%)
Sep 06, 2023
1.470
0
-0.13(-8.13%)
Sep 05, 2023
1.550
1.600
1.530
1.600
30,536
+0.05(+3.23%)
Sep 01, 2023
1.450
1.590
1.440
1.550
26,708
+0.07(+4.73%)
Aug 31, 2023
1.420
1.570
1.400
1.480
68,805
+0.05(+3.48%)
Aug 30, 2023
1.500
1.500
1.430
1.430
13,178
-0.10(-6.52%)
Aug 29, 2023
1.390
1.645
1.354
1.530
78,512
+0.17(+12.50%)
Aug 28, 2023
1.320
1.365
1.280
1.360
66,085
+0.05(+3.82%)
Aug 25, 2023
1.360
1.460
1.290
1.310
57,032
-0.02(-1.50%)
Aug 24, 2023
1.390
1.390
1.300
1.330
11,772
-0.02(-1.48%)
Aug 23, 2023
1.300
1.390
1.280
1.350
17,231
+0.07(+5.47%)
Aug 22, 2023
1.320
1.369
1.280
1.280
40,615
-0.04(-3.03%)
Aug 21, 2023
1.360
1.420
1.276
1.320
34,119
+0.00(+0.00%)
Aug 18, 2023
1.260
1.450
1.210
1.320
76,818
+0.04(+2.82%)
Aug 17, 2023
1.430
1.430
1.256
1.284
72,533
-0.18(-12.07%)
Aug 16, 2023
1.550
1.595
1.370
1.460
96,515
-0.07(-4.58%)
Aug 15, 2023
1.500
1.550
1.460
1.530
83,636
+0.03(+1.66%)
Aug 14, 2023
1.740
1.740
1.380
1.505
120,944
-0.11(-6.52%)
Aug 11, 2023
1.800
1.910
1.520
1.610
29,562
-0.15(-8.52%)
Aug 10, 2023
1.860
1.940
1.750
1.760
43,733
-0.09(-4.86%)
Aug 09, 2023
1.900
1.912
1.850
1.850
11,099
-0.08(-4.15%)
Aug 08, 2023
1.880
1.957
1.880
1.930
22,870
+0.05(+2.66%)
Aug 07, 2023
1.940
1.980
1.880
1.880
30,629
-0.06(-3.09%)
Aug 04, 2023
1.950
2.000
1.920
1.940
47,533
-0.03(-1.52%)
Aug 03, 2023
1.950
2.030
1.940
1.970
14,735
-0.01(-0.51%)
Aug 02, 2023
2.000
2.020
1.900
1.980
16,966
-0.03(-1.49%)
Aug 01, 2023
2.100
2.100
2.000
2.010
22,445
-0.09(-4.29%)
Jul 31, 2023
2.000
2.130
1.960
2.100
31,649
+0.12(+6.06%)
Jul 28, 2023
1.980
2.040
1.840
1.980
54,835
+0.00(+0.00%)
Jul 27, 2023
2.000
2.000
1.910
1.980
57,595
+0.05(+2.59%)
Jul 26, 2023
1.930
1.974
1.890
1.930
16,220
-0.02(-1.03%)
Jul 25, 2023
1.970
1.980
1.900
1.950
36,897
-0.04(-2.01%)
Jul 24, 2023
1.850
2.050
1.835
1.990
86,905
+0.09(+4.74%)
Jul 21, 2023
1.900
1.975
1.860
1.900
55,127
+0.00(+0.00%)
Jul 20, 2023
2.080
2.100
1.870
1.900
117,243
-0.14(-6.87%)
Jul 19, 2023
2.070
2.120
2.040
2.040
27,074
-0.06(-2.85%)
Jul 18, 2023
2.140
2.150
2.080
2.100
33,819
-0.04(-1.87%)
Jul 17, 2023
2.100
2.190
2.070
2.140
51,150
+0.03(+1.53%)
Jul 14, 2023
2.080
2.150
1.990
2.108
144,603
+0.09(+4.34%)
Jul 13, 2023
2.080
2.150
1.970
2.020
92,866
+0.00(+0.00%)
Jul 12, 2023
1.920
2.100
1.920
2.020
43,519
+0.05(+2.54%)
Jul 11, 2023
1.880
2.068
1.880
1.970
181,401
+0.07(+3.68%)
Jul 10, 2023
1.870
1.994
1.870
1.900
64,888
-0.01(-0.52%)
Jul 07, 2023
1.930
1.980
1.870
1.910
70,882
+0.01(+0.79%)
Jul 06, 2023
1.960
2.040
1.870
1.895
32,942
-0.06(-3.32%)
Jul 05, 2023
2.010
2.070
1.934
1.960
46,370
-0.11(-5.31%)
Jul 03, 2023
1.940
2.180
1.940
2.070
61,168
+0.15(+7.81%)
Jun 30, 2023
1.959
1.960
1.912
1.920
23,710
+0.02(+0.79%)
Jun 29, 2023
1.920
1.990
1.850
1.905
57,864
+0.05(+2.97%)
Jun 28, 2023
1.850
2.000
1.810
1.850
95,303
+0.00(+0.00%)
Jun 27, 2023
1.870
1.996
1.820
1.850
150,656
-0.07(-3.90%)
Jun 26, 2023
2.100
2.178
1.900
1.925
322,845
-0.24(-10.88%)
Jun 23, 2023
2.180
2.220
2.100
2.160
65,897
-0.01(-0.46%)
Jun 22, 2023
2.159
2.230
2.115
2.170
89,509
+0.03(+1.40%)
Jun 21, 2023
2.170
2.180
2.110
2.140
52,511
-0.03(-1.38%)
Jun 20, 2023
2.230
2.230
2.080
2.170
91,274
+0.00(+0.00%)
Jun 16, 2023
2.300
2.300
2.160
2.170
113,167
-0.12(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.