Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3is Inc. - Common Stock (NQ: CISS )

1.580 +0.080 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.590 1.640 1.480 1.500 1,016,380 -0.10(-6.25%)
May 21, 2024 1.560 1.650 1.480 1.600 1,665,025 +0.09(+5.96%)
May 20, 2024 1.640 1.850 1.480 1.510 3,215,479 -0.16(-9.58%)
May 17, 2024 1.650 1.770 1.530 1.670 4,541,092 +0.18(+12.08%)
May 16, 2024 1.460 1.510 1.410 1.490 1,838,922 +0.06(+4.20%)
May 15, 2024 1.390 1.460 1.331 1.430 916,717 +0.04(+2.88%)
May 14, 2024 1.450 1.540 1.330 1.390 2,377,563 -0.02(-1.42%)
May 13, 2024 1.280 1.430 1.262 1.410 1,420,080 +0.15(+11.90%)
May 10, 2024 1.340 1.350 1.260 1.260 401,702 -0.09(-6.67%)
May 09, 2024 1.350 1.380 1.330 1.350 343,847 +0.00(+0.00%)
May 08, 2024 1.380 1.380 1.320 1.350 373,373 -0.02(-1.46%)
May 07, 2024 1.360 1.450 1.340 1.370 640,731 +0.00(+0.00%)
May 06, 2024 1.360 1.460 1.340 1.370 644,325 +0.04(+3.01%)
May 03, 2024 1.330 1.360 1.280 1.330 580,733 +0.02(+1.53%)
May 02, 2024 1.290 1.369 1.270 1.310 773,046 +0.01(+0.77%)
May 01, 2024 1.320 1.350 1.280 1.300 647,863 -0.04(-2.99%)
Apr 30, 2024 1.350 1.440 1.280 1.340 956,202 +0.00(+0.00%)
Apr 29, 2024 1.350 1.390 1.230 1.340 761,396 -0.01(-0.74%)
Apr 26, 2024 1.390 1.460 1.300 1.350 719,171 -0.01(-0.74%)
Apr 25, 2024 1.370 1.440 1.280 1.360 624,592 -0.07(-4.90%)
Apr 24, 2024 1.300 1.490 1.260 1.430 1,790,121 +0.18(+13.94%)
Apr 23, 2024 1.260 1.410 1.230 1.255 1,149,580 -0.05(-3.46%)
Apr 22, 2024 1.170 1.340 1.110 1.300 2,022,380 +0.13(+11.11%)
Apr 19, 2024 1.350 1.355 1.130 1.170 2,657,956 -0.28(-19.31%)
Apr 18, 2024 1.380 1.570 1.331 1.450 2,094,184 +0.01(+0.69%)
Apr 17, 2024 1.650 2.250 1.280 1.440 15,985,211 -0.15(-9.43%)
Apr 16, 2024 1.320 1.760 1.210 1.590 12,421,188 +0.15(+10.42%)
Apr 15, 2024 1.780 1.780 1.350 1.440 3,107,293 -0.43(-22.79%)
Apr 12, 2024 2.050 2.250 1.680 1.865 5,700,997 +1.84(+6375.69%)
Apr 11, 2024 0.0334 0.0334 0.0279 0.0288 50,467,848 -0.00(-12.46%)
Apr 10, 2024 0.0314 0.0368 0.0305 0.0329 101,964,128 -0.01(-21.67%)
Apr 09, 2024 0.0433 0.0441 0.0400 0.0420 25,588,216 -0.00(-7.28%)
Apr 08, 2024 0.0490 0.0490 0.0430 0.0453 29,437,576 -0.00(-4.03%)
Apr 05, 2024 0.0429 0.0497 0.0375 0.0472 51,008,992 +0.00(+7.76%)
Apr 04, 2024 0.0540 0.0540 0.0418 0.0438 70,887,424 -0.01(-13.78%)
Apr 03, 2024 0.0499 0.0545 0.0450 0.0508 153,760,800 +0.01(+24.21%)
Apr 02, 2024 0.0408 0.0468 0.0393 0.0409 139,493,968 +0.00(+13.30%)
Apr 01, 2024 0.0341 0.0399 0.0314 0.0361 56,431,408 +0.00(+3.74%)
Mar 28, 2024 0.0369 0.0382 0.0330 0.0348 68,613,552 -0.00(-8.90%)
Mar 27, 2024 0.0430 0.0449 0.0361 0.0382 100,977,880 -0.01(-20.58%)
Mar 26, 2024 0.0465 0.0640 0.0420 0.0481 598,306,944 +0.01(+36.65%)
Mar 25, 2024 0.0320 0.0367 0.0320 0.0352 48,599,364 +0.00(+13.18%)
Mar 22, 2024 0.0298 0.0330 0.0271 0.0311 33,906,228 +0.00(+3.32%)
Mar 21, 2024 0.0306 0.0318 0.0286 0.0301 25,836,884 +0.00(+0.67%)
Mar 20, 2024 0.0300 0.0335 0.0291 0.0299 38,825,040 -0.00(-0.66%)
Mar 19, 2024 0.0322 0.0370 0.0276 0.0301 86,548,960 +0.00(+2.03%)
Mar 18, 2024 0.0300 0.0326 0.0270 0.0295 83,031,816 +0.00(+4.24%)
Mar 15, 2024 0.0249 0.0305 0.0245 0.0283 203,680,032 -0.05(-64.18%)
Mar 14, 2024 0.0910 0.0911 0.0762 0.0790 2,767,980 -0.01(-12.22%)
Mar 13, 2024 0.0900 0.0950 0.0850 0.0900 2,340,013 +0.00(+0.00%)
Mar 12, 2024 0.0909 0.0969 0.0894 0.0900 1,554,545 -0.00(-3.74%)
Mar 11, 2024 0.0918 0.0950 0.0901 0.0935 994,447 +0.00(+1.85%)
Mar 08, 2024 0.0920 0.0930 0.0893 0.0918 1,519,431 -0.00(-0.22%)
Mar 07, 2024 0.0900 0.0958 0.0887 0.0920 1,524,055 +0.00(+0.00%)
Mar 06, 2024 0.0960 0.0960 0.0890 0.0920 1,416,560 -0.00(-1.60%)
Mar 05, 2024 0.0912 0.0970 0.0837 0.0935 2,452,023 +0.00(+0.43%)
Mar 04, 2024 0.0978 0.0978 0.0890 0.0931 3,912,680 -0.00(-3.22%)
Mar 01, 2024 0.1088 0.1088 0.0955 0.0962 4,683,576 -0.01(-7.05%)
Feb 29, 2024 0.1099 0.1100 0.1030 0.1035 1,926,851 +0.00(+0.10%)
Feb 28, 2024 0.1020 0.1069 0.1010 0.1034 2,045,510 -0.00(-0.39%)
Feb 27, 2024 0.1030 0.1096 0.1023 0.1038 1,979,087 +0.00(+0.58%)
Feb 26, 2024 0.1000 0.1059 0.0980 0.1032 3,942,522 -0.01(-8.27%)
Feb 23, 2024 0.1176 0.1186 0.1104 0.1125 2,864,493 -0.00(-4.17%)
Feb 22, 2024 0.1273 0.1273 0.1164 0.1174 2,667,057 -0.01(-5.02%)
Feb 21, 2024 0.1180 0.1345 0.1180 0.1236 5,373,310 +0.00(+3.00%)
Feb 20, 2024 0.1240 0.1240 0.1180 0.1200 2,873,259 +0.00(+0.42%)
Feb 16, 2024 0.1242 0.1242 0.1150 0.1195 2,757,101 -0.00(-3.78%)
Feb 15, 2024 0.1145 0.1275 0.1137 0.1242 4,176,162 +0.00(+3.93%)
Feb 14, 2024 0.1190 0.1210 0.1125 0.1195 3,060,714 +0.00(+3.82%)
Feb 13, 2024 0.1193 0.1200 0.1146 0.1151 4,027,538 -0.01(-5.50%)
Feb 12, 2024 0.1300 0.1300 0.1175 0.1218 5,156,100 -0.00(-1.77%)
Feb 09, 2024 0.1236 0.1306 0.1225 0.1240 3,772,363 -0.00(-1.82%)
Feb 08, 2024 0.1222 0.1320 0.1211 0.1263 7,775,092 +0.00(+0.08%)
Feb 07, 2024 0.1314 0.1379 0.1250 0.1262 6,710,929 -0.01(-6.10%)
Feb 06, 2024 0.1350 0.1375 0.1300 0.1344 9,847,916 -0.01(-9.37%)
Feb 05, 2024 0.1510 0.1583 0.1402 0.1483 16,926,580 -0.01(-7.77%)
Feb 02, 2024 0.1600 0.1721 0.1460 0.1608 64,016,424 +0.02(+17.63%)
Feb 01, 2024 0.1430 0.1435 0.1313 0.1367 8,717,202 -0.01(-5.00%)
Jan 31, 2024 0.1444 0.1500 0.1388 0.1439 11,945,205 -0.02(-10.12%)
Jan 30, 2024 0.1780 0.1814 0.1358 0.1601 88,108,360 +0.02(+18.50%)
Jan 29, 2024 0.1264 0.1363 0.1240 0.1351 30,163,460 +0.00(+2.35%)
Jan 26, 2024 0.1310 0.1475 0.1300 0.1320 16,952,608 -0.03(-17.55%)
Jan 25, 2024 0.1740 0.1970 0.1455 0.1601 100,930,648 +0.03(+20.74%)
Jan 24, 2024 0.1363 0.1400 0.1230 0.1326 21,129,288 +0.00(+3.51%)
Jan 23, 2024 0.1200 0.1325 0.1111 0.1281 13,525,389 +0.01(+9.39%)
Jan 22, 2024 0.1244 0.1250 0.1095 0.1171 15,862,467 -0.02(-13.39%)
Jan 19, 2024 0.1250 0.1489 0.1140 0.1352 38,821,124 -0.24(-64.05%)
Jan 18, 2024 0.4200 0.4516 0.3700 0.3761 670,768 -0.05(-10.86%)
Jan 17, 2024 0.5000 0.5200 0.4218 0.4219 657,172 -0.07(-13.90%)
Jan 16, 2024 0.4400 0.5200 0.4400 0.4900 527,938 +0.04(+8.31%)
Jan 12, 2024 0.4700 0.4700 0.4447 0.4524 150,492 -0.01(-2.27%)
Jan 11, 2024 0.4800 0.4800 0.4420 0.4629 92,452 +0.00(+0.65%)
Jan 10, 2024 0.4600 0.4850 0.4136 0.4599 307,170 +0.03(+6.02%)
Jan 09, 2024 0.5598 0.5598 0.4011 0.4338 1,061,377 -0.15(-25.34%)
Jan 08, 2024 0.6600 0.6796 0.5700 0.5810 482,738 -0.08(-12.13%)
Jan 05, 2024 0.6450 0.6849 0.6205 0.6612 461,725 +0.03(+3.98%)
Jan 04, 2024 0.5298 0.6360 0.5107 0.6359 930,047 +0.10(+17.74%)
Jan 03, 2024 0.5400 0.5420 0.5180 0.5401 104,349 -0.00(-0.31%)
Jan 02, 2024 0.5563 0.5580 0.5293 0.5418 84,032 +0.01(+2.28%)
Dec 29, 2023 0.5899 0.5899 0.5130 0.5297 222,411 -0.05(-8.67%)
Dec 28, 2023 0.5727 0.5925 0.5566 0.5800 203,455 +0.01(+1.77%)
Dec 27, 2023 0.5300 0.5710 0.5200 0.5699 154,486 +0.03(+6.46%)
Dec 26, 2023 0.5300 0.5385 0.5100 0.5353 193,353 +0.03(+6.32%)
Dec 22, 2023 0.4710 0.5275 0.4710 0.5035 203,410 +0.01(+1.94%)
Dec 21, 2023 0.5020 0.5079 0.4680 0.4939 126,648 -0.01(-2.78%)
Dec 20, 2023 0.5300 0.5500 0.5000 0.5080 149,576 -0.02(-3.00%)
Dec 19, 2023 0.5132 0.5350 0.5132 0.5237 160,441 +0.01(+2.05%)
Dec 18, 2023 0.4735 0.5249 0.4735 0.5132 285,631 +0.04(+8.38%)
Dec 15, 2023 0.4900 0.4990 0.4735 0.4735 105,993 -0.02(-4.92%)
Dec 14, 2023 0.4700 0.5000 0.4630 0.4980 131,988 +0.03(+5.96%)
Dec 13, 2023 0.4716 0.4899 0.4606 0.4700 86,622 -0.02(-3.31%)
Dec 12, 2023 0.4800 0.4921 0.4597 0.4861 71,939 +0.02(+4.00%)
Dec 11, 2023 0.4572 0.4883 0.4211 0.4674 145,041 -0.00(-0.28%)
Dec 08, 2023 0.4871 0.4990 0.4575 0.4687 139,416 -0.01(-2.37%)
Dec 07, 2023 0.5100 0.5100 0.4600 0.4801 153,300 -0.00(-1.01%)
Dec 06, 2023 0.5373 0.5373 0.4800 0.4850 137,935 -0.05(-8.99%)
Dec 05, 2023 0.5102 0.5425 0.5010 0.5329 174,978 +0.02(+4.29%)
Dec 04, 2023 0.5200 0.5200 0.4970 0.5110 145,553 -0.02(-3.24%)
Dec 01, 2023 0.5400 0.5432 0.5100 0.5281 260,107 -0.01(-2.19%)
Nov 30, 2023 0.5290 0.5500 0.5110 0.5399 368,619 +0.02(+3.00%)
Nov 29, 2023 0.4539 0.5450 0.4300 0.5242 1,956,573 +0.08(+18.73%)
Nov 28, 2023 0.4300 0.4550 0.4250 0.4415 212,016 -0.00(-0.11%)
Nov 27, 2023 0.5100 0.5100 0.4100 0.4420 587,283 -0.06(-12.70%)
Nov 24, 2023 0.5124 0.5355 0.5000 0.5063 105,540 -0.03(-5.47%)
Nov 22, 2023 0.5650 0.5788 0.5252 0.5356 396,442 -0.04(-7.66%)
Nov 21, 2023 0.4871 0.5801 0.4800 0.5800 1,104,986 +0.06(+12.19%)
Nov 20, 2023 0.4455 0.5300 0.4247 0.5170 1,079,490 +0.04(+9.07%)
Nov 17, 2023 0.5157 0.5400 0.4126 0.4740 9,504,249 +0.06(+13.67%)
Nov 16, 2023 0.4300 0.4990 0.4023 0.4170 1,631,215 -0.01(-3.29%)
Nov 15, 2023 0.4280 0.4398 0.4230 0.4312 85,811 -0.01(-1.66%)
Nov 14, 2023 0.4545 0.4545 0.4120 0.4385 70,209 +0.02(+3.96%)
Nov 13, 2023 0.4399 0.4433 0.4150 0.4218 53,218 +0.00(+0.19%)
Nov 10, 2023 0.4110 0.4299 0.4069 0.4210 85,677 -0.01(-2.09%)
Nov 09, 2023 0.4500 0.4500 0.4012 0.4300 276,508 -0.01(-3.31%)
Nov 08, 2023 0.4450 0.4599 0.4391 0.4447 70,122 -0.02(-3.33%)
Nov 07, 2023 0.4470 0.4700 0.4155 0.4600 306,122 +0.04(+8.24%)
Nov 06, 2023 0.4005 0.5867 0.3910 0.4250 1,072,704 +0.01(+1.21%)
Nov 03, 2023 0.4650 0.5000 0.3993 0.4199 3,853,118 +0.01(+2.54%)
Nov 02, 2023 0.4210 0.4210 0.3950 0.4095 226,407 +0.00(+0.12%)
Nov 01, 2023 0.4074 0.4133 0.3852 0.4090 214,087 +0.00(+0.34%)
Oct 31, 2023 0.4089 0.4200 0.4000 0.4076 93,285 -0.01(-3.30%)
Oct 30, 2023 0.4000 0.4215 0.3860 0.4215 255,438 +0.04(+11.13%)
Oct 27, 2023 0.3800 0.3908 0.3752 0.3793 626,382 -0.01(-2.94%)
Oct 26, 2023 0.3988 0.3989 0.3799 0.3908 98,825 +0.00(+0.57%)
Oct 25, 2023 0.3900 0.3974 0.3811 0.3886 72,789 +0.00(+0.13%)
Oct 24, 2023 0.3890 0.4117 0.3811 0.3881 41,309 -0.01(-2.88%)
Oct 23, 2023 0.3969 0.4145 0.3795 0.3996 53,626 -0.01(-2.25%)
Oct 20, 2023 0.3800 0.4098 0.3800 0.4088 152,657 -0.01(-2.67%)
Oct 19, 2023 0.4050 0.4239 0.3811 0.4200 112,504 +0.01(+2.31%)
Oct 18, 2023 0.4100 0.4199 0.3911 0.4105 222,890 -0.00(-0.12%)
Oct 17, 2023 0.4000 0.4251 0.3901 0.4110 330,273 +0.02(+4.05%)
Oct 16, 2023 0.4334 0.4350 0.3750 0.3950 808,929 -0.04(-8.86%)
Oct 13, 2023 0.5161 0.6384 0.4156 0.4334 5,736,766 +0.01(+1.83%)
Oct 12, 2023 0.4400 0.4598 0.4112 0.4256 255,931 -0.04(-8.02%)
Oct 11, 2023 0.3800 0.4627 0.3810 0.4627 458,580 +0.06(+15.62%)
Oct 10, 2023 0.3925 0.4250 0.3883 0.4002 70,197 +0.01(+1.94%)
Oct 09, 2023 0.4008 0.4008 0.3711 0.3926 129,004 +0.00(+0.95%)
Oct 06, 2023 0.4300 0.4300 0.3701 0.3889 158,059 -0.03(-6.85%)
Oct 05, 2023 0.4120 0.4343 0.4120 0.4175 68,000 -0.02(-4.02%)
Oct 04, 2023 0.4353 0.4599 0.4250 0.4350 131,524 +0.00(+0.02%)
Oct 03, 2023 0.4600 0.4643 0.4300 0.4349 223,448 -0.02(-3.38%)
Oct 02, 2023 0.4600 0.4849 0.4400 0.4501 261,148 -0.01(-1.94%)
Sep 29, 2023 0.4498 0.4722 0.4361 0.4590 249,350 +0.01(+3.10%)
Sep 28, 2023 0.4500 0.4599 0.4450 0.4452 61,535 -0.00(-0.58%)
Sep 27, 2023 0.4300 0.4770 0.4300 0.4478 179,537 +0.00(+0.63%)
Sep 26, 2023 0.4680 0.4899 0.4420 0.4450 317,673 -0.03(-6.90%)
Sep 25, 2023 0.4313 0.4780 0.4251 0.4780 428,754 +0.06(+14.90%)
Sep 22, 2023 0.3980 0.4320 0.3980 0.4160 73,080 -0.01(-1.89%)
Sep 21, 2023 0.4100 0.4300 0.3885 0.4240 283,269 +0.03(+8.69%)
Sep 20, 2023 0.3788 0.4150 0.3633 0.3901 244,450 +0.01(+3.31%)
Sep 19, 2023 0.4020 0.4020 0.3700 0.3776 88,037 -0.01(-2.20%)
Sep 18, 2023 0.4200 0.4194 0.3800 0.3861 103,413 -0.01(-2.99%)
Sep 15, 2023 0.3860 0.4000 0.3800 0.3980 97,921 +0.01(+2.84%)
Sep 14, 2023 0.3800 0.3917 0.3778 0.3870 98,658 +0.01(+2.11%)
Sep 13, 2023 0.3700 0.3810 0.3622 0.3790 108,300 +0.01(+2.16%)
Sep 12, 2023 0.3972 0.3972 0.3700 0.3710 177,499 -0.00(-1.22%)
Sep 11, 2023 0.4000 0.3756 134,614 -0.05(-12.61%)
Sep 06, 2023 0.4298 0 -0.00(-0.05%)
Sep 05, 2023 0.4610 0.4700 0.4150 0.4300 303,518 -0.03(-5.70%)
Sep 01, 2023 0.5500 0.6988 0.4401 0.4560 4,047,154 +0.03(+6.10%)
Aug 31, 2023 0.4310 0.4650 0.4016 0.4298 215,211 -0.01(-1.22%)
Aug 30, 2023 0.4425 0.4590 0.4311 0.4351 92,465 -0.01(-1.69%)
Aug 29, 2023 0.4600 0.5009 0.4310 0.4426 300,204 -0.01(-2.47%)
Aug 28, 2023 0.4408 0.4680 0.4240 0.4538 245,024 +0.01(+3.14%)
Aug 25, 2023 0.4530 0.4781 0.4400 0.4400 209,856 +0.01(+1.50%)
Aug 24, 2023 0.4700 0.4710 0.4150 0.4335 218,054 -0.04(-7.69%)
Aug 23, 2023 0.4266 0.4883 0.4038 0.4696 403,036 +0.05(+11.81%)
Aug 22, 2023 0.4600 0.4599 0.4110 0.4200 171,686 -0.03(-6.35%)
Aug 21, 2023 0.4620 0.4621 0.4436 0.4485 174,017 -0.01(-1.43%)
Aug 18, 2023 0.4720 0.4800 0.4506 0.4550 352,558 -0.03(-5.80%)
Aug 17, 2023 0.4950 0.4950 0.4729 0.4830 231,062 -0.01(-1.41%)
Aug 16, 2023 0.5700 0.5796 0.4701 0.4899 739,879 -0.10(-16.61%)
Aug 15, 2023 0.6010 0.6134 0.5775 0.5875 164,512 -0.02(-2.64%)
Aug 14, 2023 0.6300 0.6250 0.6012 0.6034 202,997 -0.02(-2.61%)
Aug 11, 2023 0.6012 0.6197 0.5850 0.6196 405,365 +0.02(+3.44%)
Aug 10, 2023 0.6210 0.6290 0.5880 0.5990 225,700 -0.00(-0.50%)
Aug 09, 2023 0.6250 0.6299 0.5861 0.6020 254,303 -0.01(-1.95%)
Aug 08, 2023 0.5910 0.6187 0.5633 0.6140 375,142 +0.01(+2.13%)
Aug 07, 2023 0.5900 0.6338 0.5802 0.6012 319,578 -0.00(-0.13%)
Aug 04, 2023 0.6300 0.6392 0.6000 0.6020 287,763 -0.02(-3.88%)
Aug 03, 2023 0.6340 0.6450 0.6066 0.6263 345,574 -0.02(-3.35%)
Aug 02, 2023 0.6471 0.6489 0.6110 0.6480 332,385 +0.00(+0.15%)
Aug 01, 2023 0.6440 0.6857 0.6304 0.6470 668,851 -0.02(-3.40%)
Jul 31, 2023 0.7023 0.7142 0.6400 0.6698 1,090,193 +0.06(+10.42%)
Jul 28, 2023 0.6190 0.6190 0.5500 0.6066 761,788 +0.01(+2.02%)
Jul 27, 2023 0.6421 0.6699 0.5805 0.5946 795,017 -0.06(-9.77%)
Jul 26, 2023 0.6800 0.7700 0.6212 0.6590 1,736,885 -0.00(-0.15%)
Jul 25, 2023 0.6700 0.6890 0.6313 0.6600 522,312 -0.03(-4.71%)
Jul 24, 2023 0.7600 0.7600 0.6813 0.6926 570,103 -0.06(-8.11%)
Jul 21, 2023 0.8285 0.8364 0.7537 0.7537 645,770 -0.06(-6.95%)
Jul 20, 2023 0.8380 0.8600 0.8010 0.8100 532,623 -0.01(-1.70%)
Jul 19, 2023 0.8600 0.8700 0.7700 0.8240 1,067,350 -0.05(-5.49%)
Jul 18, 2023 0.9900 1.000 0.8500 0.8719 1,339,422 -0.13(-12.81%)
Jul 17, 2023 1.100 1.110 0.9847 1.000 1,970,325 +0.01(+0.70%)
Jul 14, 2023 1.060 1.060 0.9750 0.9930 855,854 -0.01(-0.70%)
Jul 13, 2023 1.120 1.140 0.9700 1.000 1,561,995 -0.10(-9.09%)
Jul 12, 2023 1.240 1.440 1.080 1.100 4,560,548 -0.02(-1.79%)
Jul 11, 2023 1.100 1.160 1.050 1.120 971,509 -0.01(-0.88%)
Jul 10, 2023 1.160 1.220 1.070 1.130 607,517 -0.03(-2.59%)
Jul 07, 2023 1.130 1.230 1.090 1.160 854,732 +0.04(+3.57%)
Jul 06, 2023 1.150 1.180 1.100 1.120 416,482 -0.04(-3.45%)
Jul 05, 2023 1.170 1.220 1.140 1.160 885,906 +0.04(+3.57%)
Jul 03, 2023 0.9900 1.240 0.9900 1.120 872,388 +0.01(+0.90%)
Jun 30, 2023 1.270 1.290 1.070 1.110 6,197,732 -0.13(-10.48%)
Jun 29, 2023 1.250 1.440 1.155 1.240 1,118,269 -0.09(-6.77%)
Jun 28, 2023 1.560 1.640 1.290 1.330 1,385,421 -0.36(-21.30%)
Jun 27, 2023 1.490 1.860 1.383 1.690 1,433,942 -0.16(-8.65%)
Jun 26, 2023 2.380 2.420 1.720 1.850 1,323,279 -0.78(-29.66%)
Jun 23, 2023 3.810 4.580 2.460 2.630 1,694,767 -1.07(-28.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.