Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Depot Inc. - Class A Common Stock
(NQ:
BTM
)
1.960
-0.020 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.980
2.020
1.960
1.990
29,537
+0.00(+0.00%)
May 30, 2024
2.000
2.030
1.970
1.990
157,078
+0.00(+0.00%)
May 29, 2024
1.980
2.030
1.950
1.990
40,142
+0.00(+0.00%)
May 28, 2024
2.030
2.050
1.980
1.990
76,814
-0.05(-2.45%)
May 24, 2024
1.900
2.090
1.867
2.040
144,735
+0.19(+10.27%)
May 23, 2024
1.890
1.910
1.800
1.850
117,121
-0.05(-2.63%)
May 22, 2024
1.870
1.940
1.850
1.900
33,758
+0.02(+1.06%)
May 21, 2024
1.870
1.990
1.830
1.880
91,160
-0.01(-0.53%)
May 20, 2024
1.910
1.950
1.825
1.890
148,980
-0.01(-0.53%)
May 17, 2024
1.940
1.950
1.820
1.900
82,443
+0.00(+0.00%)
May 16, 2024
1.920
1.970
1.890
1.900
65,399
+0.01(+0.53%)
May 15, 2024
1.850
1.930
1.850
1.890
85,934
+0.03(+1.61%)
May 14, 2024
1.870
1.980
1.860
1.860
90,679
-0.12(-6.06%)
May 13, 2024
1.900
2.000
1.840
1.980
158,262
+0.12(+6.45%)
May 10, 2024
1.800
1.930
1.800
1.860
71,407
+0.03(+1.64%)
May 09, 2024
1.890
1.910
1.800
1.830
50,965
-0.06(-3.17%)
May 08, 2024
1.730
1.900
1.730
1.890
64,851
+0.16(+9.25%)
May 07, 2024
1.870
1.900
1.670
1.730
181,498
-0.16(-8.47%)
May 06, 2024
1.970
1.983
1.870
1.890
120,112
-0.09(-4.55%)
May 03, 2024
1.970
2.070
1.970
1.980
172,179
-0.01(-0.50%)
May 02, 2024
1.920
2.000
1.920
1.990
58,297
+0.04(+2.05%)
May 01, 2024
1.930
2.010
1.920
1.950
125,192
-0.01(-0.51%)
Apr 30, 2024
1.840
1.980
1.810
1.960
183,193
+0.15(+8.29%)
Apr 29, 2024
1.760
1.810
1.650
1.810
194,640
+0.01(+0.56%)
Apr 26, 2024
1.790
1.819
1.750
1.800
58,021
+0.00(+0.00%)
Apr 25, 2024
1.920
1.950
1.780
1.800
86,238
-0.13(-6.74%)
Apr 24, 2024
1.870
2.030
1.860
1.930
103,910
+0.03(+1.58%)
Apr 23, 2024
2.000
2.020
1.850
1.900
117,092
-0.10(-5.00%)
Apr 22, 2024
2.040
2.110
1.970
2.000
315,124
-0.06(-2.91%)
Apr 19, 2024
1.910
2.109
1.900
2.060
453,749
+0.16(+8.42%)
Apr 18, 2024
1.670
1.945
1.650
1.900
255,663
+0.23(+13.77%)
Apr 17, 2024
1.660
1.710
1.618
1.670
130,998
+0.06(+3.73%)
Apr 16, 2024
1.450
1.680
1.360
1.610
269,981
+0.18(+12.59%)
Apr 15, 2024
1.610
1.610
1.358
1.430
241,975
-0.16(-10.06%)
Apr 12, 2024
1.750
1.760
1.450
1.590
488,883
-0.14(-8.09%)
Apr 11, 2024
1.730
1.760
1.660
1.730
78,593
+0.03(+1.76%)
Apr 10, 2024
1.795
1.795
1.681
1.700
141,024
-0.08(-4.49%)
Apr 09, 2024
1.800
1.820
1.780
1.780
68,017
-0.04(-2.20%)
Apr 08, 2024
1.800
1.830
1.760
1.820
110,917
+0.07(+4.00%)
Apr 05, 2024
1.750
1.810
1.740
1.750
84,878
-0.03(-1.69%)
Apr 04, 2024
1.800
1.830
1.730
1.780
263,820
+0.07(+4.09%)
Apr 03, 2024
1.630
1.730
1.620
1.710
136,812
+0.05(+3.01%)
Apr 02, 2024
1.750
1.780
1.580
1.660
437,659
-0.05(-2.92%)
Apr 01, 2024
1.900
1.910
1.650
1.710
582,725
-0.19(-9.76%)
Mar 28, 2024
2.000
2.000
1.890
1.895
228,582
-0.01(-0.79%)
Mar 27, 2024
2.200
2.200
1.910
1.910
697,300
-0.27(-12.39%)
Mar 26, 2024
2.220
2.280
2.140
2.180
230,061
-0.04(-1.80%)
Mar 25, 2024
2.330
2.400
2.150
2.220
929,021
-0.46(-17.16%)
Mar 22, 2024
2.690
2.700
2.614
2.680
124,073
-0.01(-0.37%)
Mar 21, 2024
2.550
2.700
2.530
2.690
280,795
+0.16(+6.32%)
Mar 20, 2024
2.440
2.530
2.410
2.530
127,968
+0.13(+5.42%)
Mar 19, 2024
2.470
2.470
2.400
2.400
85,069
-0.01(-0.41%)
Mar 18, 2024
2.700
2.700
2.400
2.410
215,292
-0.24(-9.06%)
Mar 15, 2024
2.460
2.650
2.420
2.650
275,151
+0.10(+3.92%)
Mar 14, 2024
2.700
2.760
2.430
2.550
239,678
-0.15(-5.56%)
Mar 13, 2024
2.520
2.850
2.487
2.700
538,453
+0.22(+8.87%)
Mar 12, 2024
2.460
2.500
2.430
2.480
55,467
-0.01(-0.40%)
Mar 11, 2024
2.410
2.610
2.390
2.490
203,920
+0.09(+3.75%)
Mar 08, 2024
2.380
2.540
2.380
2.400
170,612
+0.02(+0.84%)
Mar 07, 2024
2.360
2.420
2.330
2.380
118,028
-0.01(-0.42%)
Mar 06, 2024
2.480
2.480
2.270
2.390
222,761
-0.12(-4.78%)
Mar 05, 2024
2.500
2.581
2.440
2.510
150,204
+0.01(+0.40%)
Mar 04, 2024
2.570
2.570
2.360
2.500
167,032
+0.12(+5.04%)
Mar 01, 2024
2.410
2.410
2.320
2.380
107,602
-0.02(-0.83%)
Feb 29, 2024
2.540
2.540
2.400
2.400
207,777
-0.09(-3.61%)
Feb 28, 2024
2.630
2.660
2.394
2.490
463,652
-0.11(-4.23%)
Feb 27, 2024
2.550
2.610
2.460
2.600
240,787
+0.12(+4.84%)
Feb 26, 2024
2.320
2.550
2.320
2.480
279,469
+0.12(+5.08%)
Feb 23, 2024
2.220
2.370
2.200
2.360
191,967
+0.09(+3.96%)
Feb 22, 2024
2.320
2.323
2.240
2.270
89,193
+0.01(+0.44%)
Feb 21, 2024
2.250
2.290
2.230
2.260
67,749
-0.02(-0.88%)
Feb 20, 2024
2.430
2.457
2.270
2.280
125,600
-0.14(-5.79%)
Feb 16, 2024
2.320
2.420
2.270
2.420
131,803
+0.12(+5.22%)
Feb 15, 2024
2.640
2.690
2.110
2.300
786,209
-0.34(-12.88%)
Feb 14, 2024
2.590
2.650
2.430
2.640
419,425
+0.21(+8.64%)
Feb 13, 2024
2.450
2.480
2.330
2.430
270,867
-0.17(-6.54%)
Feb 12, 2024
2.300
2.600
2.280
2.600
567,400
+0.31(+13.54%)
Feb 09, 2024
2.300
2.350
2.210
2.290
462,451
+0.14(+6.51%)
Feb 08, 2024
2.140
2.220
2.100
2.150
211,295
+0.06(+2.87%)
Feb 07, 2024
2.050
2.115
1.965
2.090
286,882
+0.05(+2.45%)
Feb 06, 2024
2.090
2.090
2.000
2.040
167,315
+0.02(+0.99%)
Feb 05, 2024
2.190
2.190
2.000
2.020
213,184
-0.10(-4.72%)
Feb 02, 2024
2.200
2.200
2.050
2.120
149,862
+0.01(+0.47%)
Feb 01, 2024
2.200
2.230
2.090
2.110
106,734
-0.07(-3.21%)
Jan 31, 2024
2.180
2.290
2.160
2.180
113,889
-0.03(-1.36%)
Jan 30, 2024
2.380
2.391
2.200
2.210
176,842
-0.18(-7.53%)
Jan 29, 2024
2.310
2.440
2.280
2.390
309,028
+0.11(+4.82%)
Jan 26, 2024
2.250
2.340
2.230
2.280
158,508
+0.09(+4.11%)
Jan 25, 2024
2.170
2.230
2.120
2.190
125,611
+0.08(+3.79%)
Jan 24, 2024
2.290
2.350
2.110
2.110
287,983
-0.19(-8.26%)
Jan 23, 2024
2.300
2.350
2.260
2.300
192,122
+0.00(+0.00%)
Jan 22, 2024
2.210
2.360
2.180
2.300
181,483
+0.05(+2.22%)
Jan 19, 2024
2.290
2.290
2.093
2.250
244,925
-0.05(-2.17%)
Jan 18, 2024
2.250
2.320
2.160
2.300
351,603
+0.05(+2.22%)
Jan 17, 2024
2.000
2.260
1.880
2.250
597,846
+0.16(+7.66%)
Jan 16, 2024
2.170
2.180
2.050
2.090
481,389
-0.11(-5.00%)
Jan 12, 2024
2.500
2.530
2.000
2.200
1,611,660
-0.44(-16.67%)
Jan 11, 2024
3.020
3.050
2.560
2.640
5,861,923
+0.00(+0.00%)
Jan 10, 2024
2.590
2.700
2.540
2.640
416,049
+0.02(+0.76%)
Jan 09, 2024
2.800
2.860
2.620
2.620
208,427
-0.20(-7.09%)
Jan 08, 2024
2.850
2.940
2.660
2.820
294,313
+0.12(+4.44%)
Jan 05, 2024
2.550
2.770
2.520
2.700
232,823
+0.11(+4.25%)
Jan 04, 2024
2.720
2.750
2.580
2.590
460,632
-0.08(-2.81%)
Jan 03, 2024
2.750
2.960
2.630
2.665
527,803
-0.44(-14.31%)
Jan 02, 2024
3.450
3.460
2.810
3.110
835,270
-0.12(-3.72%)
Dec 29, 2023
3.150
3.550
2.990
3.230
2,133,710
+0.28(+9.49%)
Dec 28, 2023
3.080
3.700
2.760
2.950
2,363,147
+0.03(+1.03%)
Dec 27, 2023
2.400
3.160
2.360
2.920
1,598,077
+0.60(+25.86%)
Dec 26, 2023
2.280
2.480
2.250
2.320
369,652
-0.03(-1.28%)
Dec 22, 2023
2.160
2.390
2.160
2.350
164,534
+0.19(+8.80%)
Dec 21, 2023
2.150
2.190
2.060
2.160
163,997
+0.10(+4.85%)
Dec 20, 2023
2.100
2.220
2.030
2.060
196,124
-0.02(-0.96%)
Dec 19, 2023
2.170
2.250
2.080
2.080
169,646
+0.02(+0.97%)
Dec 18, 2023
2.290
2.300
2.050
2.060
275,448
-0.04(-1.90%)
Dec 15, 2023
2.340
2.510
2.090
2.100
476,066
-0.31(-12.86%)
Dec 14, 2023
2.650
2.680
2.330
2.410
271,320
-0.19(-7.31%)
Dec 13, 2023
2.730
2.780
2.580
2.600
183,550
-0.10(-3.70%)
Dec 12, 2023
2.870
2.870
2.680
2.700
61,181
-0.01(-0.37%)
Dec 11, 2023
2.870
2.935
2.641
2.710
197,929
-0.23(-7.82%)
Dec 08, 2023
2.540
2.950
2.480
2.940
571,838
+0.44(+17.60%)
Dec 07, 2023
2.510
2.550
2.430
2.500
92,971
-0.03(-1.19%)
Dec 06, 2023
2.550
2.590
2.400
2.530
148,722
+0.02(+0.80%)
Dec 05, 2023
2.500
2.570
2.330
2.510
281,578
+0.13(+5.46%)
Dec 04, 2023
2.320
2.650
2.315
2.380
397,947
+0.15(+6.73%)
Dec 01, 2023
2.240
2.300
2.160
2.230
120,453
+0.01(+0.45%)
Nov 30, 2023
2.110
2.250
2.110
2.220
31,068
+0.05(+2.30%)
Nov 29, 2023
2.250
2.260
2.170
2.170
41,380
-0.06(-2.69%)
Nov 28, 2023
2.260
2.293
2.200
2.230
47,154
-0.04(-1.76%)
Nov 27, 2023
2.320
2.348
2.190
2.270
62,323
-0.01(-0.44%)
Nov 24, 2023
2.210
2.280
2.190
2.280
32,645
+0.07(+3.17%)
Nov 22, 2023
2.290
2.290
2.120
2.210
53,938
-0.03(-1.34%)
Nov 21, 2023
2.200
2.240
2.130
2.240
96,284
+0.09(+4.19%)
Nov 20, 2023
2.080
2.200
1.990
2.150
167,396
+0.07(+3.37%)
Nov 17, 2023
2.250
2.270
2.000
2.080
175,652
-0.22(-9.57%)
Nov 16, 2023
2.400
2.400
2.260
2.300
46,576
+0.00(+0.00%)
Nov 15, 2023
2.470
2.470
2.270
2.300
114,031
-0.12(-4.96%)
Nov 14, 2023
2.450
2.490
2.400
2.420
89,924
+0.02(+0.62%)
Nov 13, 2023
2.510
2.560
2.280
2.405
102,097
-0.19(-7.14%)
Nov 10, 2023
2.600
2.614
2.475
2.590
64,548
+0.02(+0.78%)
Nov 09, 2023
2.640
2.730
2.490
2.570
163,645
-0.02(-0.77%)
Nov 08, 2023
2.730
2.730
2.550
2.590
23,862
-0.06(-2.26%)
Nov 07, 2023
2.490
2.690
2.430
2.650
49,382
+0.18(+7.29%)
Nov 06, 2023
2.750
2.750
2.450
2.470
103,465
-0.19(-7.14%)
Nov 03, 2023
2.530
2.700
2.530
2.660
95,240
+0.12(+4.72%)
Nov 02, 2023
2.550
2.660
2.500
2.540
28,518
+0.06(+2.42%)
Nov 01, 2023
2.590
2.590
2.420
2.480
10,961
-0.11(-4.25%)
Oct 31, 2023
2.570
2.590
2.540
2.590
8,540
+0.03(+1.17%)
Oct 30, 2023
2.570
2.600
2.508
2.560
24,402
+0.04(+1.59%)
Oct 27, 2023
2.420
2.670
2.420
2.520
32,309
-0.03(-1.18%)
Oct 26, 2023
2.660
2.660
2.450
2.550
48,011
-0.09(-3.41%)
Oct 25, 2023
2.730
2.750
2.570
2.640
43,677
-0.10(-3.65%)
Oct 24, 2023
2.700
2.800
2.620
2.740
114,894
+0.19(+7.45%)
Oct 23, 2023
2.680
2.750
2.550
2.550
172,072
-0.14(-5.20%)
Oct 20, 2023
2.770
2.770
2.650
2.690
22,980
-0.02(-0.74%)
Oct 19, 2023
2.730
2.740
2.690
2.710
9,475
+0.01(+0.37%)
Oct 18, 2023
2.670
2.750
2.670
2.700
27,193
-0.02(-0.74%)
Oct 17, 2023
2.660
2.750
2.550
2.720
32,682
+0.01(+0.37%)
Oct 16, 2023
2.590
2.710
2.504
2.710
92,676
+0.12(+4.63%)
Oct 13, 2023
2.500
2.670
2.500
2.590
35,130
-0.01(-0.38%)
Oct 12, 2023
2.660
2.660
2.551
2.600
15,882
-0.06(-2.26%)
Oct 11, 2023
2.680
2.730
2.650
2.660
31,921
-0.06(-2.21%)
Oct 10, 2023
2.740
2.740
2.650
2.720
39,960
+0.01(+0.37%)
Oct 09, 2023
2.750
2.750
2.650
2.710
51,268
-0.03(-1.09%)
Oct 06, 2023
2.610
2.800
2.610
2.740
64,439
+0.08(+3.01%)
Oct 05, 2023
2.590
2.770
2.590
2.660
52,801
-0.04(-1.48%)
Oct 04, 2023
2.620
2.740
2.530
2.700
52,406
+0.15(+5.88%)
Oct 03, 2023
2.660
2.680
2.460
2.550
47,962
-0.20(-7.27%)
Oct 02, 2023
2.690
2.770
2.500
2.750
120,016
+0.12(+4.56%)
Sep 29, 2023
2.550
2.700
2.439
2.630
77,793
+0.10(+3.95%)
Sep 28, 2023
2.270
2.585
2.270
2.530
80,164
+0.28(+12.44%)
Sep 27, 2023
2.330
2.350
2.160
2.250
168,301
-0.01(-0.44%)
Sep 26, 2023
2.280
2.410
2.170
2.260
199,557
+0.02(+0.89%)
Sep 25, 2023
2.430
2.339
2.230
2.240
259,940
-0.20(-8.20%)
Sep 22, 2023
2.570
2.680
2.352
2.440
861,251
+0.10(+4.27%)
Sep 21, 2023
2.690
2.700
2.300
2.340
201,946
-0.29(-11.03%)
Sep 20, 2023
2.750
2.840
2.560
2.630
215,716
-0.04(-1.50%)
Sep 19, 2023
2.930
2.930
2.620
2.670
198,354
-0.04(-1.48%)
Sep 18, 2023
3.090
3.090
2.700
2.710
257,485
-0.38(-12.30%)
Sep 15, 2023
3.000
3.300
2.820
3.090
416,377
+0.05(+1.64%)
Sep 14, 2023
3.050
3.080
2.850
3.040
186,579
+0.03(+1.00%)
Sep 13, 2023
2.980
3.100
2.950
3.010
85,419
+0.01(+0.33%)
Sep 12, 2023
3.080
3.080
2.920
3.000
80,952
-0.03(-0.99%)
Sep 11, 2023
3.030
3.030
100,097
+0.22(+7.83%)
Sep 06, 2023
2.810
0
-0.05(-1.75%)
Sep 05, 2023
2.890
2.940
2.750
2.860
61,596
+0.07(+2.51%)
Sep 01, 2023
2.900
2.940
2.780
2.790
72,818
+0.01(+0.36%)
Aug 31, 2023
2.900
2.900
2.750
2.780
82,479
-0.01(-0.36%)
Aug 30, 2023
3.040
3.040
2.700
2.790
103,641
-0.17(-5.74%)
Aug 29, 2023
2.720
3.130
2.720
2.960
189,578
+0.25(+9.23%)
Aug 28, 2023
2.890
2.950
2.710
2.710
164,311
-0.15(-5.24%)
Aug 25, 2023
2.930
2.940
2.810
2.860
32,700
+0.01(+0.35%)
Aug 24, 2023
3.000
3.030
2.815
2.850
29,332
-0.07(-2.40%)
Aug 23, 2023
2.870
3.060
2.870
2.920
73,592
+0.03(+1.04%)
Aug 22, 2023
3.000
3.050
2.850
2.890
68,678
-0.05(-1.70%)
Aug 21, 2023
3.230
3.320
2.921
2.940
152,255
-0.27(-8.41%)
Aug 18, 2023
3.150
3.370
3.146
3.210
73,384
-0.15(-4.46%)
Aug 17, 2023
3.320
3.500
3.275
3.360
166,787
+0.01(+0.30%)
Aug 16, 2023
3.450
3.500
3.310
3.350
56,506
-0.11(-3.18%)
Aug 15, 2023
3.380
3.560
3.380
3.460
124,162
-0.23(-6.23%)
Aug 14, 2023
3.510
3.750
3.410
3.690
135,608
+0.11(+3.07%)
Aug 11, 2023
3.700
3.700
3.523
3.580
55,240
+0.07(+1.99%)
Aug 10, 2023
3.600
3.752
3.400
3.510
217,317
-0.11(-3.04%)
Aug 09, 2023
3.770
3.770
3.600
3.620
29,958
-0.02(-0.55%)
Aug 08, 2023
3.630
3.730
3.580
3.640
92,884
+0.01(+0.28%)
Aug 07, 2023
3.830
3.850
3.520
3.630
117,739
-0.17(-4.47%)
Aug 04, 2023
3.680
3.820
3.650
3.800
116,812
+0.06(+1.60%)
Aug 03, 2023
3.630
3.750
3.560
3.740
101,052
+0.09(+2.47%)
Aug 02, 2023
3.690
3.760
3.600
3.650
84,412
-0.10(-2.67%)
Aug 01, 2023
3.680
3.990
3.600
3.750
210,796
-0.02(-0.53%)
Jul 31, 2023
3.990
4.000
3.690
3.770
199,634
-0.22(-5.51%)
Jul 28, 2023
3.910
4.040
3.800
3.990
186,994
+0.10(+2.57%)
Jul 27, 2023
4.450
4.490
3.680
3.890
1,076,078
-0.45(-10.37%)
Jul 26, 2023
3.720
4.400
3.720
4.340
1,214,680
+0.52(+13.61%)
Jul 25, 2023
3.770
3.850
3.670
3.820
318,672
+0.04(+1.06%)
Jul 24, 2023
3.590
3.850
3.560
3.780
920,422
+0.16(+4.42%)
Jul 21, 2023
3.390
3.850
3.200
3.620
3,698,504
+0.56(+18.30%)
Jul 20, 2023
3.130
3.145
3.000
3.060
121,864
-0.09(-2.86%)
Jul 19, 2023
3.220
3.220
3.100
3.150
197,895
+0.03(+0.96%)
Jul 18, 2023
3.110
3.260
3.100
3.120
253,077
-0.26(-7.69%)
Jul 17, 2023
3.420
3.450
3.210
3.380
141,155
-0.03(-0.88%)
Jul 14, 2023
3.600
3.620
3.250
3.410
325,805
-0.12(-3.40%)
Jul 13, 2023
3.150
3.670
3.120
3.530
754,192
+0.35(+11.01%)
Jul 12, 2023
3.160
3.270
3.130
3.180
199,052
-0.05(-1.55%)
Jul 11, 2023
3.250
3.530
3.000
3.230
549,582
-0.16(-4.72%)
Jul 10, 2023
2.740
3.550
2.740
3.390
1,343,002
+0.59(+21.07%)
Jul 07, 2023
2.720
2.850
2.650
2.800
409,099
-0.01(-0.36%)
Jul 06, 2023
2.920
2.960
2.570
2.810
710,681
-0.48(-14.59%)
Jul 05, 2023
3.510
3.650
3.210
3.290
794,274
-0.32(-8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.