Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DMK Pharmaceuticals Corporation - Common Stock
(NQ:
DMK
)
0.2320
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 06, 2024
0.2320
0
+0.00(+0.91%)
Feb 05, 2024
0.3600
0.3980
0.2126
0.2299
2,683,952
-0.29(-55.79%)
Feb 02, 2024
0.5413
0.5600
0.4802
0.5200
164,657
-0.02(-3.36%)
Feb 01, 2024
0.5680
0.5680
0.5251
0.5381
63,096
-0.00(-0.35%)
Jan 31, 2024
0.5401
0.5700
0.5350
0.5400
26,666
+0.00(+0.00%)
Jan 30, 2024
0.5400
0.5600
0.5300
0.5400
58,296
-0.02(-3.74%)
Jan 29, 2024
0.5400
0.5700
0.5320
0.5610
33,062
+0.01(+0.99%)
Jan 26, 2024
0.5500
0.5678
0.5317
0.5555
68,410
-0.01(-2.54%)
Jan 25, 2024
0.5774
0.5774
0.5300
0.5700
96,756
-0.01(-0.99%)
Jan 24, 2024
0.5932
0.5990
0.5600
0.5757
103,145
+0.01(+1.89%)
Jan 23, 2024
0.5700
0.5889
0.5650
0.5650
32,543
+0.00(+0.00%)
Jan 22, 2024
0.5990
0.5990
0.5630
0.5650
96,767
-0.01(-1.43%)
Jan 19, 2024
0.6180
0.6183
0.5511
0.5732
44,209
-0.02(-3.34%)
Jan 18, 2024
0.5900
0.6112
0.5700
0.5930
66,554
-0.02(-2.98%)
Jan 17, 2024
0.6458
0.6458
0.5202
0.6112
118,776
-0.03(-4.50%)
Jan 16, 2024
0.6796
0.6796
0.6100
0.6400
148,023
-0.04(-5.19%)
Jan 12, 2024
0.6600
0.6799
0.6510
0.6750
29,021
+0.01(+0.99%)
Jan 11, 2024
0.6900
0.6900
0.6646
0.6684
57,312
-0.04(-5.77%)
Jan 10, 2024
0.7100
0.7100
0.6653
0.7093
105,603
+0.02(+2.81%)
Jan 09, 2024
0.6700
0.7099
0.6612
0.6899
106,603
+0.03(+4.37%)
Jan 08, 2024
0.6988
0.7218
0.6580
0.6610
90,687
-0.02(-2.94%)
Jan 05, 2024
0.6720
0.7037
0.6710
0.6810
50,577
-0.01(-1.30%)
Jan 04, 2024
0.7040
0.7049
0.6602
0.6900
53,847
+0.01(+0.88%)
Jan 03, 2024
0.6914
0.7080
0.6600
0.6840
161,483
+0.01(+1.39%)
Jan 02, 2024
0.7070
0.7242
0.6510
0.6746
259,843
-0.03(-3.67%)
Dec 29, 2023
0.6900
0.7500
0.6900
0.7003
179,163
-0.01(-1.39%)
Dec 28, 2023
0.7500
0.7837
0.6800
0.7102
310,819
-0.05(-6.43%)
Dec 27, 2023
0.7600
0.8051
0.7256
0.7590
513,903
-0.01(-1.42%)
Dec 26, 2023
0.7180
0.7699
0.7014
0.7699
801,414
+0.02(+2.65%)
Dec 22, 2023
0.6915
0.8200
0.6731
0.7500
1,738,128
-0.01(-1.32%)
Dec 21, 2023
0.9200
1.040
0.6611
0.7600
32,257,456
+0.17(+28.73%)
Dec 20, 2023
0.6100
0.6201
0.5650
0.5904
148,505
-0.01(-2.41%)
Dec 19, 2023
0.6267
0.6267
0.6000
0.6050
56,514
-0.02(-3.82%)
Dec 18, 2023
0.5983
0.6300
0.5983
0.6290
60,005
+0.04(+6.61%)
Dec 15, 2023
0.6100
0.6380
0.5900
0.5900
211,339
-0.05(-7.81%)
Dec 14, 2023
0.6400
0.6400
0.5900
0.6400
118,315
+0.04(+6.67%)
Dec 13, 2023
0.6000
0.6290
0.5800
0.6000
62,952
-0.01(-1.64%)
Dec 12, 2023
0.6100
0.6100
0.5600
0.6100
88,401
+0.00(+0.38%)
Dec 11, 2023
0.6001
0.6490
0.5800
0.6077
59,747
+0.01(+1.27%)
Dec 08, 2023
0.6040
0.6300
0.5665
0.6001
53,387
+0.01(+1.71%)
Dec 07, 2023
0.6200
0.6250
0.5890
0.5900
67,246
-0.02(-3.12%)
Dec 06, 2023
0.6098
0.6300
0.5200
0.6090
68,660
-0.00(-0.13%)
Dec 05, 2023
0.6220
0.6329
0.5800
0.6098
114,205
-0.01(-1.63%)
Dec 04, 2023
0.5700
0.6200
0.5350
0.6199
259,961
+0.05(+9.19%)
Dec 01, 2023
0.5400
0.5700
0.5027
0.5677
125,040
+0.03(+4.76%)
Nov 30, 2023
0.5370
0.5450
0.5100
0.5419
89,982
+0.04(+7.54%)
Nov 29, 2023
0.5452
0.5452
0.5000
0.5039
92,799
-0.03(-4.76%)
Nov 28, 2023
0.4700
0.5379
0.4655
0.5291
863,389
+0.04(+7.41%)
Nov 27, 2023
0.5010
0.5184
0.4926
0.4926
63,130
-0.02(-3.35%)
Nov 24, 2023
0.5220
0.5220
0.5000
0.5097
38,255
-0.01(-1.70%)
Nov 22, 2023
0.5081
0.5269
0.5000
0.5185
25,148
+0.01(+2.07%)
Nov 21, 2023
0.5200
0.5349
0.5020
0.5080
99,537
-0.03(-5.56%)
Nov 20, 2023
0.5058
0.5379
0.5034
0.5379
132,158
+0.01(+1.49%)
Nov 17, 2023
0.5361
0.5361
0.5030
0.5300
66,258
+0.02(+2.91%)
Nov 16, 2023
0.5301
0.5301
0.5050
0.5150
55,880
-0.01(-1.27%)
Nov 15, 2023
0.5180
0.5338
0.5040
0.5216
34,873
+0.01(+1.12%)
Nov 14, 2023
0.5100
0.5500
0.5000
0.5158
118,260
-0.02(-2.86%)
Nov 13, 2023
0.5100
0.5564
0.4900
0.5310
169,444
+0.04(+8.15%)
Nov 10, 2023
0.4900
0.5120
0.4824
0.4910
96,105
+0.00(+0.18%)
Nov 09, 2023
0.5000
0.5175
0.4900
0.4901
93,703
-0.02(-2.97%)
Nov 08, 2023
0.5390
0.5390
0.5049
0.5051
57,298
+0.00(+0.04%)
Nov 07, 2023
0.5100
0.5400
0.5049
0.5049
108,556
-0.01(-1.39%)
Nov 06, 2023
0.5375
0.5394
0.5100
0.5120
59,499
-0.01(-1.56%)
Nov 03, 2023
0.4900
0.5474
0.4805
0.5201
167,853
+0.03(+5.18%)
Nov 02, 2023
0.4928
0.5135
0.4800
0.4945
127,238
+0.00(+0.41%)
Nov 01, 2023
0.5331
0.5331
0.4700
0.4925
245,796
-0.02(-4.31%)
Oct 31, 2023
0.5040
0.5253
0.5040
0.5147
100,216
-0.00(-0.46%)
Oct 30, 2023
0.5500
0.5500
0.5041
0.5171
139,562
-0.02(-3.53%)
Oct 27, 2023
0.5965
0.6056
0.5301
0.5360
227,848
-0.05(-9.17%)
Oct 26, 2023
0.6020
0.6399
0.5852
0.5901
224,441
-0.02(-3.31%)
Oct 25, 2023
0.6410
0.6600
0.6000
0.6103
117,446
-0.06(-8.77%)
Oct 24, 2023
0.5723
0.6700
0.5521
0.6690
632,825
+0.08(+13.39%)
Oct 23, 2023
0.5885
0.5984
0.5660
0.5900
112,912
+0.01(+1.60%)
Oct 20, 2023
0.5916
0.5997
0.5710
0.5807
83,922
+0.00(+0.45%)
Oct 19, 2023
0.5723
0.5920
0.5711
0.5781
81,005
-0.01(-2.02%)
Oct 18, 2023
0.5900
0.6200
0.5710
0.5900
173,834
-0.00(-0.34%)
Oct 17, 2023
0.6100
0.6200
0.5856
0.5920
63,567
-0.01(-1.60%)
Oct 16, 2023
0.5700
0.6240
0.5765
0.6016
252,779
+0.02(+3.08%)
Oct 13, 2023
0.5783
0.5981
0.5604
0.5836
146,359
-0.01(-2.42%)
Oct 12, 2023
0.5801
0.5991
0.5710
0.5981
246,777
+0.01(+2.15%)
Oct 11, 2023
0.5806
0.6300
0.5802
0.5855
232,568
-0.03(-5.56%)
Oct 10, 2023
0.5700
0.7100
0.5700
0.6200
1,744,319
+0.05(+9.25%)
Oct 09, 2023
0.5682
0.5929
0.5500
0.5675
128,265
+0.00(+0.84%)
Oct 06, 2023
0.6000
0.6000
0.5600
0.5628
203,739
-0.01(-1.61%)
Oct 05, 2023
0.5712
0.5930
0.5711
0.5720
105,629
+0.00(+0.18%)
Oct 04, 2023
0.6077
0.6290
0.5710
0.5710
437,337
-0.06(-9.22%)
Oct 03, 2023
0.6201
0.6500
0.6012
0.6290
251,683
-0.01(-1.33%)
Oct 02, 2023
0.6511
0.6800
0.6200
0.6375
260,700
-0.05(-7.47%)
Sep 29, 2023
0.5910
0.7299
0.5910
0.6890
1,292,485
+0.03(+4.93%)
Sep 28, 2023
0.6000
0.6700
0.5503
0.6566
2,223,786
+0.06(+10.93%)
Sep 27, 2023
0.6121
0.7000
0.5750
0.5919
2,772,874
-0.17(-22.81%)
Sep 26, 2023
0.4700
1.500
0.4650
0.7668
59,739,312
+0.31(+69.23%)
Sep 25, 2023
0.5338
0.5350
0.4505
0.4531
152,588
-0.06(-10.88%)
Sep 22, 2023
0.5700
0.5798
0.5070
0.5084
109,268
-0.05(-9.38%)
Sep 21, 2023
0.5830
0.6100
0.5300
0.5610
131,008
-0.02(-3.77%)
Sep 20, 2023
0.6140
0.6140
0.5800
0.5830
134,673
-0.02(-3.01%)
Sep 19, 2023
0.6650
0.6650
0.6006
0.6011
181,223
-0.06(-9.68%)
Sep 18, 2023
0.6982
0.6982
0.6600
0.6655
173,952
-0.05(-7.54%)
Sep 15, 2023
0.7095
0.7322
0.6870
0.7198
136,799
-0.00(-0.01%)
Sep 14, 2023
0.7440
0.7440
0.6900
0.7199
107,000
+0.01(+1.39%)
Sep 13, 2023
0.7303
0.7480
0.6700
0.7100
248,730
-0.02(-2.78%)
Sep 12, 2023
0.7900
0.7900
0.7185
0.7303
241,971
-0.05(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.